8289 泰藝
上櫃 ｜ 電子零組件業
收盤價
58.50
▲+0.50
(+0.86%)
2026-06-27
本益比
234.00
殖利率
0.00%
股價淨值比
2.49
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.10 | 62.10 | 57.90 | 58.50 | +0.50 | +0.86% | 6,384,000 |
| 2026-06-26 | 60.70 | 61.10 | 57.80 | 58.00 | -2.70 | -4.45% | 1,901,000 |
| 2026-06-25 | 60.00 | 62.60 | 58.50 | 60.70 | -0.50 | -0.82% | 2,290,000 |
| 2026-06-24 | 67.20 | 67.20 | 60.50 | 61.20 | -6.00 | -8.93% | 3,138,000 |
| 2026-06-23 | 66.80 | 68.00 | 65.80 | 67.20 | +0.10 | +0.15% | 1,860,000 |
| 2026-06-20 | 68.40 | 70.70 | 67.00 | 67.10 | -1.60 | -2.33% | 2,686,000 |
| 2026-06-19 | 68.40 | 70.70 | 67.00 | 67.10 | -1.60 | -2.33% | 2,686,000 |
| 2026-06-17 | 69.90 | 70.40 | 65.00 | 65.20 | 0.00 | 0.00% | 3,652,000 |
| 2026-06-16 | 69.60 | 72.80 | 69.00 | 69.40 | +1.40 | +2.06% | 4,672,000 |
| 2026-06-13 | 75.30 | 75.30 | 66.90 | 68.00 | -4.60 | -6.34% | 9,007,000 |
| 2026-06-12 | 68.00 | 73.80 | 67.90 | 72.60 | +4.40 | +6.45% | 6,900,000 |
| 2026-06-11 | 68.80 | 74.00 | 66.80 | 68.20 | -1.90 | -2.71% | 8,946,000 |
| 2026-06-10 | 66.60 | 71.80 | 66.10 | 70.10 | +4.10 | +6.21% | 7,575,000 |
| 2026-06-09 | 60.70 | 69.70 | 60.70 | 66.00 | -1.40 | -2.08% | 3,804,000 |
| 2026-06-06 | 67.20 | 69.00 | 65.00 | 67.40 | -0.80 | -1.17% | 2,303,000 |
| 2026-06-05 | 71.70 | 74.20 | 68.10 | 68.20 | -4.00 | -5.54% | 2,415,000 |
| 2026-06-04 | 72.20 | 76.00 | 70.00 | 72.20 | +2.40 | +3.44% | 7,756,000 |
| 2026-06-03 | 70.10 | 70.40 | 65.90 | 69.80 | -0.30 | -0.43% | 4,099,000 |
| 2026-06-02 | 74.60 | 75.50 | 70.00 | 70.10 | -4.10 | -5.53% | 4,851,000 |
| 2026-05-30 | 76.00 | 78.00 | 70.60 | 74.20 | -1.50 | -1.98% | 13,865,000 |
| 2026-05-29 | 69.10 | 75.70 | 69.10 | 75.70 | +6.80 | +9.87% | 13,492,000 |
| 2026-05-28 | 70.20 | 70.90 | 67.10 | 68.90 | -0.60 | -0.86% | 5,296,000 |
| 2026-05-27 | 67.90 | 69.90 | 64.00 | 69.50 | +1.60 | +2.36% | 6,088,000 |
| 2026-05-26 | 71.20 | 73.40 | 66.70 | 67.90 | +1.10 | +1.65% | 13,803,000 |
| 2026-05-23 | 61.30 | 66.80 | 61.10 | 66.80 | +6.00 | +9.87% | 9,437,000 |
| 2026-05-22 | 56.30 | 60.80 | 55.90 | 60.80 | +5.50 | +9.95% | 10,326,000 |
| 2026-05-21 | 54.80 | 58.30 | 54.10 | 55.30 | +1.40 | +2.60% | 5,154,000 |
| 2026-05-20 | 56.10 | 56.50 | 53.30 | 53.90 | -2.20 | -3.92% | 2,481,000 |
| 2026-05-19 | 53.80 | 57.00 | 53.70 | 56.10 | +2.10 | +3.89% | 4,449,000 |
| 2026-05-16 | 54.60 | 56.20 | 53.10 | 54.00 | +1.00 | +1.89% | 3,378,000 |