8289 泰藝
上櫃 ｜ 電子零組件業
收盤價
44.75
▲+0.30
(+0.67%)
2026-09-25
本益比
42.22
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.50 | 45.50 | 43.85 | 44.75 | +0.30 | +0.67% | 513,000 |
| 2026-09-24 | 44.65 | 45.80 | 43.95 | 44.45 | +0.15 | +0.34% | 661,000 |
| 2026-09-23 | 45.25 | 45.25 | 43.95 | 44.30 | +0.05 | +0.11% | 287,000 |
| 2026-09-22 | 46.00 | 47.40 | 44.25 | 44.25 | +0.05 | +0.11% | 569,000 |
| 2026-09-19 | 43.20 | 44.25 | 43.20 | 44.20 | +1.15 | +2.67% | 290,000 |
| 2026-09-18 | 42.60 | 44.25 | 42.60 | 43.05 | +0.75 | +1.77% | 321,000 |
| 2026-09-17 | 43.00 | 43.10 | 42.05 | 42.30 | -0.20 | -0.47% | 288,000 |
| 2026-09-16 | 41.00 | 43.45 | 41.00 | 42.50 | +1.65 | +4.04% | 518,000 |
| 2026-09-15 | 41.05 | 41.50 | 40.15 | 40.85 | -0.20 | -0.49% | 261,000 |
| 2026-09-12 | 42.75 | 42.75 | 40.90 | 41.05 | -1.35 | -3.18% | 263,000 |
| 2026-09-11 | 43.85 | 43.85 | 42.00 | 42.40 | -0.95 | -2.19% | 347,000 |
| 2026-09-10 | 43.75 | 44.50 | 43.25 | 43.35 | +0.10 | +0.23% | 264,000 |
| 2026-09-09 | 45.45 | 45.50 | 43.20 | 43.25 | -2.15 | -4.74% | 311,000 |
| 2026-09-08 | 44.60 | 45.75 | 44.40 | 45.40 | +0.90 | +2.02% | 218,000 |
| 2026-09-05 | 45.15 | 45.25 | 43.95 | 44.50 | +0.30 | +0.68% | 217,000 |
| 2026-09-04 | 47.20 | 47.70 | 44.00 | 44.20 | -3.20 | -6.75% | 541,000 |
| 2026-09-03 | 46.50 | 47.50 | 46.50 | 47.40 | +0.30 | +0.64% | 230,000 |
| 2026-09-02 | 45.65 | 47.60 | 45.60 | 47.10 | +1.60 | +3.52% | 444,000 |
| 2026-09-01 | 46.35 | 46.60 | 45.05 | 45.50 | -0.85 | -1.83% | 226,000 |
| 2026-08-29 | 47.40 | 47.90 | 46.20 | 46.35 | -0.65 | -1.38% | 380,000 |
| 2026-08-28 | 47.10 | 47.80 | 46.05 | 47.00 | -0.10 | -0.21% | 378,000 |
| 2026-08-27 | 46.75 | 47.30 | 46.25 | 47.10 | +0.10 | +0.21% | 315,000 |
| 2026-08-26 | 46.10 | 47.25 | 44.10 | 47.00 | +1.80 | +3.98% | 396,000 |
| 2026-08-25 | 46.75 | 46.75 | 45.20 | 45.20 | -1.25 | -2.69% | 293,000 |
| 2026-08-22 | 46.30 | 48.05 | 46.30 | 46.45 | +0.45 | +0.98% | 822,000 |
| 2026-08-21 | 47.50 | 47.60 | 45.90 | 46.00 | -1.00 | -2.13% | 239,000 |
| 2026-08-20 | 44.70 | 47.20 | 44.65 | 47.00 | +0.75 | +1.62% | 436,000 |
| 2026-08-19 | 47.60 | 48.00 | 45.90 | 46.25 | -1.95 | -4.05% | 392,000 |
| 2026-08-18 | 47.30 | 48.85 | 46.00 | 48.20 | +1.10 | +2.34% | 671,000 |
| 2026-08-15 | 48.00 | 49.40 | 46.70 | 47.10 | -0.70 | -1.46% | 645,000 |