返回股票列表

8289 泰藝

上櫃 ｜ 電子零組件業

收盤價

39.95
▲+3.60 (+9.90%)
2026-03-28

本益比

998.75

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.05 39.95 35.50 39.95 +3.60 +9.90% 4,093,000
2026-03-27 36.05 - - 39.95 - -% 0
2026-03-26 38.90 - - 36.35 - -% 0
2026-03-25 37.10 - - 38.80 - -% 0
2026-03-24 34.50 - - 36.70 - -% 0
2026-03-23 33.00 34.00 33.00 33.40 -1.40 -4.02% 815,514
2026-03-20 36.60 37.20 34.80 34.80 -1.65 -4.53% 1,101,860
2026-03-19 36.65 38.30 36.00 36.45 -1.45 -3.83% 1,274,996
2026-03-18 39.05 39.60 35.60 37.90 -0.70 -1.81% 2,296,531
2026-03-17 39.55 40.90 38.10 38.60 +0.60 +1.58% 1,341,569
2026-03-16 35.75 38.00 35.20 38.00 +3.45 +9.99% 981,682
2026-03-13 32.50 34.90 32.50 34.55 +0.95 +2.83% 411,803
2026-03-12 33.00 34.00 32.90 33.60 +0.35 +1.05% 388,032
2026-03-11 32.60 33.45 31.95 33.25 +1.50 +4.72% 469,319
2026-03-10 33.60 - - 31.75 - -% 0
2026-03-09 32.65 - - 32.60 - -% 0
2026-03-06 36.00 37.10 35.55 35.90 -0.60 -1.64% 572,189
2026-03-05 38.05 39.60 35.55 36.50 +0.05 +0.14% 1,151,478
2026-03-04 37.40 38.15 36.45 36.45 -4.05 -10.00% 1,725,077
2026-03-03 41.30 42.60 38.65 40.50 +1.75 +4.52% 13,034,040
2026-03-02 35.10 38.75 33.90 38.75 +3.50 +9.93% 5,566,043
2026-02-26 33.60 - - 35.25 - -% 0
2026-02-25 32.30 - - 32.05 - -% 0
2026-02-24 28.90 - - 31.05 - -% 0
2026-02-23 27.00 - - 29.10 - -% 0
2026-02-11 27.35 - - 27.20 - -% 0
2026-02-10 26.35 - - 28.00 - -% 0
2026-02-09 28.05 - - 26.25 - -% 0
2026-02-06 28.50 - - 27.60 - -% 0
2026-02-05 28.50 - - 29.00 - -% 0