8284 三竹
上櫃 ｜ 資訊服務業
收盤價
62.80
▲+0.60
(+0.96%)
2026-08-11
本益比
14.02
殖利率
0.00%
股價淨值比
2.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 62.50 | 63.00 | 62.50 | 62.80 | +0.60 | +0.96% | 8,000 |
| 2026-08-08 | 62.50 | 62.50 | 62.00 | 62.20 | -0.30 | -0.48% | 8,000 |
| 2026-08-07 | 62.50 | 62.50 | 62.50 | 62.50 | +0.50 | +0.81% | 7,000 |
| 2026-08-06 | 62.00 | 62.00 | 62.00 | 62.00 | -0.60 | -0.96% | 3,000 |
| 2026-08-04 | 62.70 | 62.70 | 62.10 | 62.10 | -0.60 | -0.96% | 6,000 |
| 2026-08-01 | 61.60 | 63.20 | 61.60 | 62.70 | +1.20 | +1.95% | 27,000 |
| 2026-07-31 | 61.70 | 61.90 | 61.30 | 61.50 | +0.30 | +0.49% | 14,000 |
| 2026-07-30 | 61.50 | 61.60 | 60.80 | 61.20 | -0.40 | -0.65% | 21,000 |
| 2026-07-29 | 62.50 | 62.50 | 61.60 | 61.60 | -0.40 | -0.65% | 11,000 |
| 2026-07-28 | 62.00 | 62.10 | 61.90 | 62.00 | 0.00 | 0.00% | 27,000 |
| 2026-07-25 | 61.80 | 62.40 | 61.60 | 62.00 | +0.20 | +0.32% | 25,000 |
| 2026-07-24 | 62.60 | 62.60 | 61.80 | 61.80 | -0.90 | -1.44% | 19,000 |
| 2026-07-23 | 62.60 | 62.70 | 62.60 | 62.70 | -0.10 | -0.16% | 2,000 |
| 2026-07-22 | 63.00 | 63.00 | 62.80 | 62.80 | -0.10 | -0.16% | 23,000 |
| 2026-07-21 | 62.70 | 62.90 | 62.50 | 62.90 | +0.30 | +0.48% | 19,000 |
| 2026-07-18 | 61.70 | 62.60 | 61.70 | 62.60 | +0.20 | +0.32% | 118,000 |
| 2026-07-17 | 63.00 | 64.50 | 62.40 | 62.40 | -0.40 | -0.64% | 37,000 |
| 2026-07-16 | 62.00 | 62.80 | 62.00 | 62.80 | +1.20 | +1.95% | 22,000 |
| 2026-07-15 | 61.50 | 61.60 | 61.30 | 61.60 | +0.40 | +0.65% | 18,000 |
| 2026-07-14 | 61.20 | 61.30 | 61.20 | 61.20 | 0.00 | 0.00% | 23,000 |
| 2026-07-11 | 61.20 | 61.30 | 61.10 | 61.20 | 0.00 | 0.00% | 20,000 |
| 2026-07-10 | 61.20 | 61.30 | 61.10 | 61.20 | 0.00 | 0.00% | 20,000 |
| 2026-07-09 | 60.10 | 61.40 | 60.10 | 61.20 | 0.00 | 0.00% | 163,000 |
| 2026-07-08 | 66.40 | 66.50 | 63.30 | 63.30 | -2.70 | -4.09% | 194,000 |
| 2026-07-07 | 66.80 | 66.80 | 66.00 | 66.00 | +0.10 | +0.15% | 61,000 |
| 2026-07-04 | 66.00 | 66.00 | 65.30 | 65.90 | -0.10 | -0.15% | 27,000 |
| 2026-07-03 | 66.10 | 66.10 | 65.00 | 66.00 | -0.60 | -0.90% | 25,000 |
| 2026-07-02 | 65.70 | 66.60 | 65.00 | 66.60 | +0.90 | +1.37% | 22,000 |
| 2026-07-01 | 65.80 | 66.70 | 65.70 | 65.70 | -0.30 | -0.45% | 15,000 |
| 2026-06-30 | 66.20 | 66.20 | 65.20 | 66.00 | -0.10 | -0.15% | 10,000 |