8284 三竹
上櫃 ｜ 資訊服務業
收盤價
63.40
▼-0.70
(-1.09%)
2026-05-13
本益比
14.15
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 63.70 | 63.70 | 62.70 | 63.40 | -0.70 | -1.09% | 60,000 |
| 2026-05-12 | 64.40 | 64.90 | 63.80 | 64.10 | -0.10 | -0.16% | 42,000 |
| 2026-05-09 | 64.90 | 64.90 | 64.10 | 64.20 | +0.20 | +0.31% | 16,000 |
| 2026-05-08 | 64.00 | 64.40 | 63.90 | 64.00 | +0.30 | +0.47% | 14,000 |
| 2026-05-07 | 64.10 | 65.00 | 63.70 | 63.70 | -0.40 | -0.62% | 30,000 |
| 2026-05-06 | 63.80 | 64.30 | 63.80 | 64.10 | +0.30 | +0.47% | 18,000 |
| 2026-05-05 | 63.80 | 64.20 | 63.80 | 63.80 | -0.20 | -0.31% | 32,000 |
| 2026-05-02 | 63.50 | 64.00 | 63.40 | 64.00 | +0.40 | +0.63% | 20,000 |
| 2026-05-01 | 63.50 | 64.00 | 63.40 | 64.00 | +0.40 | +0.63% | 20,000 |
| 2026-04-30 | 63.60 | 64.10 | 63.60 | 63.60 | 0.00 | 0.00% | 3,000 |
| 2026-04-29 | 63.60 | 63.60 | 63.60 | 63.60 | -0.60 | -0.93% | 3,000 |
| 2026-04-28 | 63.90 | 64.20 | 63.90 | 64.20 | +0.50 | +0.78% | 4,000 |
| 2026-04-25 | 63.80 | 63.90 | 63.70 | 63.70 | +0.20 | +0.31% | 12,000 |
| 2026-04-24 | 63.50 | 63.70 | 63.50 | 63.50 | -0.50 | -0.78% | 5,000 |
| 2026-04-23 | 64.00 | 64.50 | 64.00 | 64.00 | -0.20 | -0.31% | 30,000 |
| 2026-04-22 | 64.10 | 64.20 | 64.00 | 64.20 | +0.30 | +0.47% | 16,000 |
| 2026-04-21 | 64.30 | 64.30 | 63.90 | 63.90 | +0.10 | +0.16% | 8,000 |
| 2026-04-18 | 64.10 | 64.10 | 63.80 | 63.80 | +0.20 | +0.31% | 17,000 |
| 2026-04-17 | 63.60 | 63.60 | 63.60 | 63.60 | 0.00 | 0.00% | 6,000 |
| 2026-04-16 | 63.60 | 64.00 | 63.50 | 63.60 | -0.30 | -0.47% | 19,000 |
| 2026-04-15 | 63.30 | 64.40 | 63.20 | 63.90 | 0.00 | 0.00% | 20,000 |
| 2026-04-14 | 64.50 | 64.50 | 63.80 | 63.90 | +0.20 | +0.31% | 22,000 |
| 2026-04-11 | 63.60 | 63.70 | 63.50 | 63.70 | -0.20 | -0.31% | 23,000 |
| 2026-04-10 | 63.90 | 63.90 | 63.90 | 63.90 | +0.10 | +0.16% | 2,000 |
| 2026-04-09 | 64.00 | 64.00 | 63.80 | 63.80 | +0.20 | +0.31% | 6,000 |
| 2026-04-08 | 64.00 | 64.00 | 63.50 | 63.60 | +0.10 | +0.16% | 9,000 |
| 2026-04-07 | 63.50 | 63.50 | 63.50 | 63.50 | -0.50 | -0.78% | 2,000 |
| 2026-04-04 | 63.50 | 63.50 | 63.50 | 63.50 | -0.50 | -0.78% | 2,000 |
| 2026-04-03 | 63.50 | 63.50 | 63.50 | 63.50 | -0.50 | -0.78% | 2,000 |
| 2026-04-02 | 64.00 | 64.00 | 64.00 | 64.00 | +0.80 | +1.27% | 1,000 |