8284 三竹
上櫃 ｜ 資訊服務業
收盤價
66.10
▲+0.30
(+0.46%)
2026-06-27
本益比
14.75
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.50 | 66.30 | 65.20 | 66.10 | +0.30 | +0.46% | 43,000 |
| 2026-06-26 | 66.50 | 66.60 | 65.80 | 65.80 | +0.10 | +0.15% | 159,000 |
| 2026-06-25 | 65.50 | 65.80 | 65.00 | 65.70 | -0.10 | -0.15% | 38,000 |
| 2026-06-24 | 66.00 | 66.00 | 65.30 | 65.80 | -0.70 | -1.05% | 23,000 |
| 2026-06-23 | 65.20 | 67.00 | 64.50 | 66.50 | +1.70 | +2.62% | 79,000 |
| 2026-06-20 | 63.80 | 64.90 | 63.50 | 64.80 | +1.00 | +1.57% | 54,000 |
| 2026-06-19 | 63.80 | 64.90 | 63.50 | 64.80 | +1.00 | +1.57% | 54,000 |
| 2026-06-17 | 64.90 | 64.90 | 63.70 | 63.70 | -0.20 | -0.31% | 14,000 |
| 2026-06-16 | 63.40 | 64.40 | 63.40 | 63.90 | +0.60 | +0.95% | 42,000 |
| 2026-06-13 | 63.60 | 63.70 | 63.30 | 63.30 | -0.10 | -0.16% | 15,000 |
| 2026-06-12 | 63.30 | 63.40 | 63.10 | 63.40 | +0.10 | +0.16% | 10,000 |
| 2026-06-11 | 63.50 | 63.70 | 63.30 | 63.30 | -0.30 | -0.47% | 11,000 |
| 2026-06-10 | 63.00 | 63.60 | 63.00 | 63.60 | +1.20 | +1.92% | 21,000 |
| 2026-06-09 | 61.50 | 62.50 | 61.50 | 62.40 | -0.70 | -1.11% | 27,000 |
| 2026-06-06 | 64.00 | 64.10 | 63.10 | 63.10 | -0.70 | -1.10% | 48,000 |
| 2026-06-05 | 63.40 | 63.80 | 63.40 | 63.80 | +0.60 | +0.95% | 8,000 |
| 2026-06-04 | 63.20 | 63.50 | 63.20 | 63.20 | +0.20 | +0.32% | 21,000 |
| 2026-06-03 | 62.70 | 63.30 | 62.70 | 63.00 | -0.30 | -0.47% | 17,000 |
| 2026-06-02 | 62.80 | 63.30 | 62.60 | 63.30 | +0.30 | +0.48% | 47,000 |
| 2026-05-30 | 63.00 | 63.60 | 63.00 | 63.00 | -0.10 | -0.16% | 27,000 |
| 2026-05-29 | 63.10 | 63.60 | 63.00 | 63.10 | 0.00 | 0.00% | 19,000 |
| 2026-05-28 | 63.60 | 63.60 | 63.10 | 63.10 | -0.20 | -0.32% | 17,000 |
| 2026-05-27 | 63.10 | 63.50 | 63.00 | 63.30 | +0.20 | +0.32% | 9,000 |
| 2026-05-26 | 63.50 | 63.50 | 62.60 | 63.10 | -0.40 | -0.63% | 36,000 |
| 2026-05-23 | 63.20 | 63.60 | 63.20 | 63.50 | -0.20 | -0.31% | 25,000 |
| 2026-05-22 | 63.50 | 63.70 | 63.50 | 63.70 | +0.50 | +0.79% | 8,000 |
| 2026-05-21 | 63.10 | 63.50 | 63.10 | 63.20 | -0.70 | -1.10% | 6,000 |
| 2026-05-20 | 63.10 | 63.90 | 63.10 | 63.90 | +0.90 | +1.43% | 10,000 |
| 2026-05-19 | 63.70 | 63.70 | 63.00 | 63.00 | -0.80 | -1.25% | 21,000 |
| 2026-05-16 | 63.60 | 63.80 | 63.50 | 63.80 | +0.40 | +0.63% | 24,000 |