8284 三竹
上櫃 ｜ 資訊服務業
收盤價
68.00
▼-0.30
(-0.44%)
2026-09-25
本益比
10.40
殖利率
0.00%
股價淨值比
2.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 69.00 | 69.00 | 68.00 | 68.00 | -0.30 | -0.44% | 7,000 |
| 2026-09-24 | 68.30 | 68.30 | 68.30 | 68.30 | -0.70 | -1.01% | 1,000 |
| 2026-09-23 | 68.80 | 69.40 | 68.20 | 69.00 | +0.20 | +0.29% | 5,000 |
| 2026-09-22 | 68.80 | 69.00 | 68.80 | 68.80 | 0.00 | 0.00% | 6,000 |
| 2026-09-19 | 69.10 | 69.10 | 68.50 | 68.80 | -0.30 | -0.43% | 8,000 |
| 2026-09-18 | 69.00 | 69.60 | 68.50 | 69.10 | +0.20 | +0.29% | 20,000 |
| 2026-09-17 | 69.50 | 69.50 | 68.90 | 68.90 | -0.10 | -0.14% | 13,000 |
| 2026-09-16 | 69.00 | 69.70 | 68.20 | 69.00 | +0.40 | +0.58% | 53,000 |
| 2026-09-15 | 69.40 | 69.40 | 68.50 | 68.60 | 0.00 | 0.00% | 19,000 |
| 2026-09-12 | 67.60 | 69.50 | 67.20 | 68.60 | +1.90 | +2.85% | 83,000 |
| 2026-09-11 | 66.70 | 66.80 | 66.70 | 66.70 | +0.10 | +0.15% | 7,000 |
| 2026-09-10 | 66.20 | 66.60 | 66.20 | 66.60 | +0.40 | +0.60% | 4,000 |
| 2026-09-09 | 66.20 | 66.20 | 66.20 | 66.20 | +0.20 | +0.30% | 1,000 |
| 2026-09-08 | 66.10 | 66.60 | 66.00 | 66.00 | 0.00 | 0.00% | 22,000 |
| 2026-09-05 | 65.70 | 66.00 | 65.50 | 66.00 | +0.30 | +0.46% | 12,000 |
| 2026-09-04 | 66.20 | 66.20 | 64.90 | 65.70 | -0.10 | -0.15% | 35,000 |
| 2026-09-03 | 66.20 | 66.20 | 65.80 | 65.80 | -0.50 | -0.75% | 32,000 |
| 2026-09-02 | 66.70 | 66.70 | 66.20 | 66.30 | -0.50 | -0.75% | 33,000 |
| 2026-09-01 | 67.00 | 67.00 | 66.60 | 66.80 | -0.30 | -0.45% | 10,000 |
| 2026-08-29 | 67.30 | 67.30 | 67.10 | 67.10 | -0.10 | -0.15% | 23,000 |
| 2026-08-28 | 67.20 | 67.20 | 67.20 | 67.20 | +0.10 | +0.15% | 1,000 |
| 2026-08-27 | 67.80 | 67.90 | 67.00 | 67.10 | +0.10 | +0.15% | 17,000 |
| 2026-08-26 | 66.70 | 67.80 | 66.70 | 67.00 | -0.10 | -0.15% | 44,000 |
| 2026-08-25 | 67.50 | 67.50 | 67.10 | 67.10 | -0.40 | -0.59% | 11,000 |
| 2026-08-22 | 68.80 | 68.80 | 66.90 | 67.50 | +0.70 | +1.05% | 391,000 |
| 2026-08-21 | 66.60 | 67.00 | 66.60 | 66.80 | +0.20 | +0.30% | 16,000 |
| 2026-08-20 | 66.00 | 66.70 | 66.00 | 66.60 | +0.60 | +0.91% | 22,000 |
| 2026-08-19 | 68.20 | 68.20 | 66.00 | 66.00 | -2.10 | -3.08% | 56,000 |
| 2026-08-18 | 66.40 | 70.00 | 65.70 | 68.10 | +2.40 | +3.65% | 292,000 |
| 2026-08-15 | 65.00 | 66.40 | 64.40 | 65.70 | +1.70 | +2.66% | 96,000 |