8279 生展
上櫃 ｜ 其他
收盤價
78.20
▲+0.10
(+0.13%)
2026-09-25
本益比
9.38
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.10 | 78.90 | 78.10 | 78.20 | +0.10 | +0.13% | 14,000 |
| 2026-09-24 | 78.10 | 78.90 | 78.00 | 78.10 | 0.00 | 0.00% | 12,000 |
| 2026-09-23 | 79.30 | 79.30 | 77.60 | 78.10 | -0.50 | -0.64% | 55,000 |
| 2026-09-22 | 78.90 | 78.90 | 78.50 | 78.60 | -0.30 | -0.38% | 15,000 |
| 2026-09-19 | 79.00 | 79.00 | 78.70 | 78.90 | -0.60 | -0.75% | 7,000 |
| 2026-09-18 | 79.60 | 79.90 | 79.50 | 79.50 | +0.30 | +0.38% | 7,000 |
| 2026-09-17 | 79.40 | 79.40 | 78.60 | 79.20 | +0.80 | +1.02% | 3,000 |
| 2026-09-16 | 78.20 | 78.40 | 78.20 | 78.40 | -0.30 | -0.38% | 2,000 |
| 2026-09-15 | 78.70 | 78.70 | 78.00 | 78.70 | 0.00 | 0.00% | 10,000 |
| 2026-09-12 | 78.00 | 79.20 | 78.00 | 78.70 | -0.10 | -0.13% | 7,000 |
| 2026-09-11 | 79.00 | 79.00 | 78.50 | 78.80 | -0.20 | -0.25% | 10,000 |
| 2026-09-10 | 78.00 | 79.00 | 77.70 | 79.00 | +0.80 | +1.02% | 26,000 |
| 2026-09-09 | 78.10 | 79.10 | 78.00 | 78.20 | +0.10 | +0.13% | 18,000 |
| 2026-09-08 | 79.20 | 79.20 | 77.80 | 78.10 | -1.10 | -1.39% | 33,000 |
| 2026-09-05 | 79.30 | 79.30 | 77.70 | 79.20 | -0.80 | -1.00% | 129,000 |
| 2026-09-04 | 80.60 | 80.80 | 79.70 | 80.00 | +0.40 | +0.50% | 9,000 |
| 2026-09-03 | 78.80 | 80.00 | 78.10 | 79.60 | 0.00 | 0.00% | 161,000 |
| 2026-09-02 | 80.00 | 80.00 | 78.50 | 79.60 | -0.40 | -0.50% | 185,000 |
| 2026-09-01 | 80.50 | 80.50 | 79.50 | 80.00 | -0.50 | -0.62% | 22,000 |
| 2026-08-29 | 80.20 | 80.50 | 79.70 | 80.50 | 0.00 | 0.00% | 171,000 |
| 2026-08-28 | 81.50 | 81.50 | 79.60 | 80.50 | -0.50 | -0.62% | 71,000 |
| 2026-08-27 | 82.80 | 82.80 | 79.90 | 81.00 | -1.80 | -2.17% | 285,000 |
| 2026-08-26 | 83.80 | 83.80 | 82.50 | 82.80 | -1.80 | -2.13% | 40,000 |
| 2026-08-25 | 85.50 | 85.50 | 83.00 | 84.60 | -0.40 | -0.47% | 58,000 |
| 2026-08-22 | 84.60 | 85.00 | 84.00 | 85.00 | +0.20 | +0.24% | 40,000 |
| 2026-08-21 | 85.00 | 85.00 | 84.80 | 84.80 | +0.20 | +0.24% | 127,000 |
| 2026-08-20 | 85.40 | 85.40 | 83.60 | 84.60 | -0.90 | -1.05% | 36,000 |
| 2026-08-19 | 86.80 | 86.80 | 85.20 | 85.50 | -1.60 | -1.84% | 55,000 |
| 2026-08-18 | 87.40 | 87.40 | 87.10 | 87.10 | -0.10 | -0.11% | 3,000 |
| 2026-08-15 | 87.20 | 87.20 | 87.20 | 87.20 | -1.80 | -2.02% | 2,000 |