8279 生展
上櫃 ｜ 其他
收盤價
89.00
0.00
(0.00%)
2026-08-11
本益比
10.67
殖利率
0.00%
股價淨值比
1.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 89.50 | 89.50 | 89.00 | 89.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-08 | 90.20 | 91.30 | 88.60 | 89.00 | -2.00 | -2.20% | 7,000 |
| 2026-08-07 | 90.00 | 91.00 | 90.00 | 91.00 | +1.10 | +1.22% | 4,000 |
| 2026-08-06 | 91.00 | 91.00 | 89.60 | 89.90 | +0.60 | +0.67% | 11,000 |
| 2026-08-04 | 88.00 | 89.90 | 88.00 | 89.90 | +2.10 | +2.39% | 28,000 |
| 2026-08-01 | 87.10 | 87.80 | 87.00 | 87.80 | +0.30 | +0.34% | 3,000 |
| 2026-07-31 | 87.80 | 87.80 | 86.50 | 87.50 | +0.90 | +1.04% | 9,000 |
| 2026-07-30 | 88.10 | 88.20 | 86.60 | 86.60 | -1.50 | -1.70% | 14,000 |
| 2026-07-29 | 89.90 | 89.90 | 88.10 | 88.10 | -1.90 | -2.11% | 21,000 |
| 2026-07-28 | 90.10 | 90.20 | 88.10 | 90.00 | +2.00 | +2.27% | 14,000 |
| 2026-07-25 | 88.00 | 88.00 | 88.00 | 88.00 | -0.30 | -0.34% | 3,000 |
| 2026-07-24 | 88.00 | 88.30 | 87.30 | 88.30 | -0.20 | -0.23% | 5,000 |
| 2026-07-23 | 89.80 | 89.80 | 88.50 | 88.50 | 0.00 | 0.00% | 4,000 |
| 2026-07-22 | 87.70 | 88.50 | 87.60 | 88.50 | +0.90 | +1.03% | 7,000 |
| 2026-07-21 | 87.60 | 88.80 | 87.60 | 87.60 | 0.00 | 0.00% | 7,000 |
| 2026-07-18 | 88.20 | 88.40 | 87.00 | 87.60 | -0.60 | -0.68% | 9,000 |
| 2026-07-17 | 87.00 | 88.20 | 87.00 | 88.20 | +0.20 | +0.23% | 7,000 |
| 2026-07-16 | 87.50 | 88.00 | 87.50 | 88.00 | +1.10 | +1.27% | 6,000 |
| 2026-07-15 | 86.90 | 86.90 | 86.30 | 86.90 | -0.50 | -0.57% | 15,000 |
| 2026-07-14 | 87.10 | 88.00 | 86.80 | 87.40 | -0.60 | -0.68% | 14,000 |
| 2026-07-11 | 88.60 | 88.60 | 87.10 | 88.00 | 0.00 | 0.00% | 15,000 |
| 2026-07-10 | 88.60 | 88.60 | 87.10 | 88.00 | 0.00 | 0.00% | 15,000 |
| 2026-07-09 | 87.40 | 88.00 | 86.70 | 88.00 | +0.50 | +0.57% | 16,000 |
| 2026-07-08 | 90.30 | 90.30 | 87.00 | 87.50 | -2.00 | -2.23% | 48,000 |
| 2026-07-07 | 88.70 | 89.50 | 88.60 | 89.50 | +0.60 | +0.67% | 19,000 |
| 2026-07-04 | 89.50 | 89.50 | 88.50 | 88.90 | +0.60 | +0.68% | 25,000 |
| 2026-07-03 | 88.30 | 88.40 | 87.70 | 88.30 | +0.10 | +0.11% | 10,000 |
| 2026-07-02 | 88.80 | 88.80 | 87.90 | 88.20 | -0.60 | -0.68% | 24,000 |
| 2026-07-01 | 88.00 | 88.80 | 87.50 | 88.80 | +0.30 | +0.34% | 9,000 |
| 2026-06-30 | 88.60 | 88.60 | 87.50 | 88.50 | -1.60 | -1.78% | 27,000 |