8279 生展
上櫃 ｜ 其他
收盤價
98.20
▼-0.90
(-0.91%)
2026-05-12
本益比
10.91
殖利率
0.00%
股價淨值比
1.17
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 99.50 | 99.50 | 98.20 | 98.20 | -0.90 | -0.91% | 13,000 |
| 2026-05-09 | 99.70 | 103.00 | 99.10 | 99.10 | +2.40 | +2.48% | 58,000 |
| 2026-05-08 | 96.50 | 97.00 | 96.20 | 96.70 | -0.20 | -0.21% | 46,000 |
| 2026-05-07 | 97.00 | 97.00 | 96.20 | 96.90 | +0.90 | +0.94% | 16,000 |
| 2026-05-06 | 96.50 | 96.50 | 95.90 | 96.00 | -0.40 | -0.41% | 12,000 |
| 2026-05-05 | 98.60 | 98.60 | 96.00 | 96.40 | -2.70 | -2.72% | 64,000 |
| 2026-05-02 | 98.60 | 99.20 | 98.60 | 99.10 | +0.50 | +0.51% | 15,000 |
| 2026-05-01 | 98.60 | 99.20 | 98.60 | 99.10 | +0.50 | +0.51% | 15,000 |
| 2026-04-30 | 100.00 | 100.00 | 98.10 | 98.60 | -1.40 | -1.40% | 72,000 |
| 2026-04-29 | 101.50 | 102.00 | 100.00 | 100.00 | -2.50 | -2.44% | 89,000 |
| 2026-04-28 | 104.00 | 104.00 | 102.50 | 102.50 | -1.50 | -1.44% | 17,000 |
| 2026-04-25 | 105.00 | 105.00 | 103.50 | 104.00 | -1.50 | -1.42% | 29,000 |
| 2026-04-24 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 25,000 |
| 2026-04-23 | 105.50 | 107.00 | 105.50 | 105.50 | -0.50 | -0.47% | 11,000 |
| 2026-04-22 | 106.50 | 106.50 | 105.50 | 106.00 | 0.00 | 0.00% | 18,000 |
| 2026-04-21 | 109.00 | 109.00 | 106.00 | 106.00 | 0.00 | 0.00% | 10,000 |
| 2026-04-18 | 106.00 | 106.00 | 105.00 | 106.00 | -0.50 | -0.47% | 23,000 |
| 2026-04-17 | 106.00 | 106.50 | 106.00 | 106.50 | -1.00 | -0.93% | 15,000 |
| 2026-04-16 | 107.50 | 107.50 | 106.00 | 107.50 | 0.00 | 0.00% | 9,000 |
| 2026-04-15 | 107.00 | 109.00 | 107.00 | 107.50 | +0.50 | +0.47% | 18,000 |
| 2026-04-14 | 107.00 | 107.00 | 106.50 | 107.00 | +0.50 | +0.47% | 24,000 |
| 2026-04-11 | 108.00 | 108.00 | 105.00 | 106.50 | -1.50 | -1.39% | 48,000 |
| 2026-04-10 | 106.00 | 108.50 | 106.00 | 108.00 | -0.50 | -0.46% | 9,000 |
| 2026-04-09 | 110.50 | 110.50 | 108.50 | 108.50 | -0.50 | -0.46% | 16,000 |
| 2026-04-08 | 108.50 | 110.00 | 108.50 | 109.00 | +1.00 | +0.93% | 12,000 |
| 2026-04-07 | 108.50 | 108.50 | 108.00 | 108.00 | -0.50 | -0.46% | 3,000 |
| 2026-04-04 | 108.50 | 108.50 | 108.00 | 108.00 | -0.50 | -0.46% | 3,000 |
| 2026-04-03 | 108.50 | 108.50 | 108.00 | 108.00 | -0.50 | -0.46% | 3,000 |
| 2026-04-02 | 109.50 | 109.50 | 107.50 | 108.50 | +2.50 | +2.36% | 21,000 |
| 2026-04-01 | 108.50 | 108.50 | 106.00 | 106.00 | -4.50 | -4.07% | 9,000 |