8279 生展
上櫃 ｜ 其他
收盤價
110.00
▲+0.50
(+0.46%)
2026-03-28
本益比
10.98
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 109.50 | 112.00 | 109.00 | 110.00 | +0.50 | +0.46% | 7,000 |
| 2026-03-27 | 109.50 | - | - | 110.00 | - | -% | 0 |
| 2026-03-26 | 113.50 | - | - | 109.50 | - | -% | 0 |
| 2026-03-25 | 110.50 | - | - | 110.00 | - | -% | 0 |
| 2026-03-24 | 108.50 | - | - | 107.00 | - | -% | 0 |
| 2026-03-23 | 109.00 | 109.00 | 108.00 | 108.00 | -2.00 | -1.82% | 23,110 |
| 2026-03-20 | 110.00 | 111.00 | 110.00 | 110.00 | 0.00 | 0.00% | 15,051 |
| 2026-03-19 | 110.50 | 111.00 | 110.00 | 110.00 | -2.50 | -2.22% | 11,142 |
| 2026-03-18 | 112.50 | 113.00 | 112.00 | 112.50 | +1.00 | +0.90% | 25,100 |
| 2026-03-17 | 111.50 | 111.50 | 110.50 | 111.50 | 0.00 | 0.00% | 10,354 |
| 2026-03-16 | 110.00 | 111.50 | 109.50 | 111.50 | 0.00 | 0.00% | 18,418 |
| 2026-03-13 | 112.00 | 112.00 | 109.00 | 111.50 | +2.00 | +1.83% | 26,200 |
| 2026-03-12 | 110.00 | 110.50 | 109.00 | 109.50 | -1.50 | -1.35% | 55,564 |
| 2026-03-11 | 111.00 | 112.00 | 109.50 | 111.00 | +1.00 | +0.91% | 79,583 |
| 2026-03-10 | 112.00 | - | - | 110.00 | - | -% | 0 |
| 2026-03-09 | 115.00 | - | - | 110.50 | - | -% | 0 |
| 2026-03-06 | 114.00 | 114.50 | 113.00 | 114.50 | +1.00 | +0.88% | 18,681 |
| 2026-03-05 | 114.00 | 117.00 | 113.50 | 113.50 | +1.00 | +0.89% | 42,220 |
| 2026-03-04 | 117.00 | 117.00 | 112.00 | 112.50 | -3.00 | -2.60% | 60,674 |
| 2026-03-03 | 118.00 | 118.50 | 115.50 | 115.50 | -3.50 | -2.94% | 122,115 |
| 2026-03-02 | 122.00 | 122.00 | 118.00 | 119.00 | -1.00 | -0.83% | 38,227 |
| 2026-02-26 | 121.00 | - | - | 120.00 | - | -% | 0 |
| 2026-02-25 | 119.00 | - | - | 119.00 | - | -% | 0 |
| 2026-02-24 | 122.00 | - | - | 119.00 | - | -% | 0 |
| 2026-02-23 | 121.50 | - | - | 123.50 | - | -% | 0 |
| 2026-02-11 | 122.00 | - | - | 121.00 | - | -% | 0 |
| 2026-02-10 | 126.00 | - | - | 122.00 | - | -% | 0 |
| 2026-02-09 | 130.50 | - | - | 128.00 | - | -% | 0 |
| 2026-02-06 | 127.00 | - | - | 130.50 | - | -% | 0 |
| 2026-02-05 | 130.00 | - | - | 128.50 | - | -% | 0 |