8279 生展
上櫃 ｜ 其他
收盤價
90.10
▼-1.00
(-1.10%)
2026-06-27
本益比
10.01
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 90.00 | 90.10 | 89.00 | 90.10 | -1.00 | -1.10% | 15,000 |
| 2026-06-26 | 92.00 | 92.00 | 88.40 | 91.10 | 0.00 | 0.00% | 27,000 |
| 2026-06-25 | 95.60 | 95.60 | 94.50 | 95.00 | -0.60 | -0.63% | 55,000 |
| 2026-06-24 | 94.50 | 97.20 | 94.00 | 95.60 | +0.30 | +0.31% | 31,000 |
| 2026-06-23 | 98.00 | 98.00 | 95.30 | 95.30 | -1.70 | -1.75% | 25,000 |
| 2026-06-20 | 96.80 | 97.10 | 96.00 | 97.00 | -0.90 | -0.92% | 9,000 |
| 2026-06-19 | 96.80 | 97.10 | 96.00 | 97.00 | -0.90 | -0.92% | 9,000 |
| 2026-06-17 | 97.50 | 97.60 | 95.20 | 95.30 | -3.70 | -3.74% | 34,000 |
| 2026-06-16 | 100.00 | 101.00 | 95.30 | 99.00 | +2.10 | +2.17% | 24,000 |
| 2026-06-13 | 96.90 | 96.90 | 96.90 | 96.90 | +1.60 | +1.68% | 1,000 |
| 2026-06-12 | 95.00 | 95.30 | 94.50 | 95.30 | -0.70 | -0.73% | 13,000 |
| 2026-06-11 | 97.00 | 97.00 | 94.30 | 96.00 | -3.00 | -3.03% | 93,000 |
| 2026-06-10 | 96.20 | 99.00 | 95.70 | 99.00 | +2.80 | +2.91% | 23,000 |
| 2026-06-09 | 98.30 | 98.30 | 96.00 | 96.20 | -2.30 | -2.34% | 20,000 |
| 2026-06-06 | 98.00 | 98.50 | 98.00 | 98.50 | +0.80 | +0.82% | 4,000 |
| 2026-06-05 | 97.50 | 97.70 | 97.20 | 97.70 | +0.60 | +0.62% | 5,000 |
| 2026-06-04 | 96.70 | 97.50 | 96.50 | 97.10 | +0.40 | +0.41% | 12,000 |
| 2026-06-03 | 98.00 | 98.00 | 96.30 | 96.70 | 0.00 | 0.00% | 20,000 |
| 2026-06-02 | 96.40 | 96.70 | 96.30 | 96.70 | +0.30 | +0.31% | 9,000 |
| 2026-05-30 | 96.50 | 96.50 | 96.30 | 96.40 | +0.10 | +0.10% | 17,000 |
| 2026-05-29 | 97.20 | 97.30 | 96.10 | 96.30 | +0.10 | +0.10% | 11,000 |
| 2026-05-28 | 96.80 | 97.00 | 96.10 | 96.20 | -0.10 | -0.10% | 20,000 |
| 2026-05-27 | 98.00 | 98.00 | 96.10 | 96.30 | -1.70 | -1.73% | 6,000 |
| 2026-05-26 | 98.10 | 98.50 | 98.00 | 98.00 | +0.50 | +0.51% | 17,000 |
| 2026-05-23 | 97.00 | 98.00 | 97.00 | 97.50 | 0.00 | 0.00% | 10,000 |
| 2026-05-22 | 97.00 | 98.40 | 97.00 | 97.50 | +0.40 | +0.41% | 20,000 |
| 2026-05-21 | 96.40 | 97.50 | 96.20 | 97.10 | +0.40 | +0.41% | 14,000 |
| 2026-05-20 | 97.30 | 97.30 | 96.70 | 96.70 | +0.50 | +0.52% | 10,000 |
| 2026-05-19 | 96.10 | 96.20 | 96.10 | 96.20 | -0.80 | -0.82% | 4,000 |
| 2026-05-16 | 98.60 | 98.60 | 97.00 | 97.00 | -2.00 | -2.02% | 11,000 |