8277 商丞
上櫃 ｜ 半導體業
收盤價
8.01
▼-0.09
(-1.11%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.10 | 8.25 | 7.99 | 8.01 | -0.09 | -1.11% | 142,000 |
| 2026-08-08 | 8.12 | 8.14 | 7.98 | 8.10 | -0.02 | -0.25% | 193,000 |
| 2026-08-07 | 8.10 | 8.24 | 8.10 | 8.12 | -0.08 | -0.98% | 37,000 |
| 2026-08-06 | 8.68 | 8.68 | 8.11 | 8.20 | +0.01 | +0.12% | 79,000 |
| 2026-08-04 | 7.98 | 8.06 | 7.88 | 8.06 | +0.06 | +0.75% | 115,000 |
| 2026-08-01 | 7.73 | 8.20 | 7.73 | 8.00 | +0.40 | +5.26% | 46,000 |
| 2026-07-31 | 7.71 | 7.76 | 7.58 | 7.60 | 0.00 | 0.00% | 102,000 |
| 2026-07-30 | 7.96 | 8.05 | 7.50 | 7.60 | -0.36 | -4.52% | 243,000 |
| 2026-07-29 | 8.19 | 8.19 | 7.94 | 7.96 | -0.23 | -2.81% | 243,000 |
| 2026-07-28 | 8.03 | 8.39 | 8.03 | 8.19 | +0.04 | +0.49% | 46,000 |
| 2026-07-25 | 8.04 | 8.38 | 8.03 | 8.15 | +0.09 | +1.12% | 213,000 |
| 2026-07-24 | 8.12 | 8.47 | 7.95 | 8.06 | -0.06 | -0.74% | 183,000 |
| 2026-07-23 | 8.16 | 8.20 | 8.02 | 8.12 | -0.04 | -0.49% | 92,000 |
| 2026-07-22 | 7.99 | 8.17 | 7.99 | 8.16 | +0.26 | +3.29% | 49,000 |
| 2026-07-21 | 8.16 | 8.17 | 7.56 | 7.90 | -0.25 | -3.07% | 222,000 |
| 2026-07-18 | 8.50 | 8.50 | 8.12 | 8.15 | -0.26 | -3.09% | 247,000 |
| 2026-07-17 | 9.20 | 9.20 | 8.40 | 8.41 | -0.12 | -1.41% | 63,000 |
| 2026-07-16 | 8.48 | 8.90 | 8.48 | 8.53 | +0.24 | +2.90% | 59,000 |
| 2026-07-15 | 8.15 | 8.29 | 8.15 | 8.29 | +0.05 | +0.61% | 206,000 |
| 2026-07-14 | 8.10 | 8.49 | 8.10 | 8.24 | +0.04 | +0.49% | 192,000 |
| 2026-07-11 | 8.72 | 8.72 | 8.20 | 8.20 | -0.50 | -5.75% | 409,000 |
| 2026-07-10 | 8.72 | 8.72 | 8.20 | 8.20 | -0.50 | -5.75% | 409,000 |
| 2026-07-09 | 8.88 | 8.88 | 8.60 | 8.70 | -0.18 | -2.03% | 90,000 |
| 2026-07-08 | 8.78 | 9.07 | 8.68 | 8.88 | -0.05 | -0.56% | 148,000 |
| 2026-07-07 | 9.09 | 9.09 | 8.20 | 8.93 | -0.16 | -1.76% | 385,000 |
| 2026-07-04 | 9.11 | 9.11 | 8.95 | 9.09 | -0.02 | -0.22% | 215,000 |
| 2026-07-03 | 9.40 | 9.40 | 8.90 | 9.11 | -0.44 | -4.61% | 228,000 |
| 2026-07-02 | 9.98 | 9.98 | 9.54 | 9.55 | -0.43 | -4.31% | 304,000 |
| 2026-07-01 | 9.97 | 10.05 | 9.85 | 9.98 | +0.01 | +0.10% | 174,000 |
| 2026-06-30 | 10.10 | 10.15 | 9.96 | 9.97 | -0.18 | -1.77% | 120,000 |