8277 商丞
上櫃 ｜ 半導體業
收盤價
10.15
▼-0.45
(-4.25%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.15 | 11.15 | 10.10 | 10.15 | -0.45 | -4.25% | 217,000 |
| 2026-06-26 | 11.10 | 11.15 | 10.55 | 10.60 | -0.50 | -4.50% | 298,000 |
| 2026-06-25 | 10.50 | 11.40 | 10.50 | 11.10 | +0.25 | +2.30% | 776,000 |
| 2026-06-24 | 10.50 | 11.55 | 10.50 | 10.85 | +0.35 | +3.33% | 956,000 |
| 2026-06-23 | 9.80 | 10.50 | 9.80 | 10.50 | +0.95 | +9.95% | 711,000 |
| 2026-06-20 | 10.60 | 10.70 | 9.55 | 9.55 | -0.80 | -7.73% | 851,000 |
| 2026-06-19 | 10.60 | 10.70 | 9.55 | 9.55 | -0.80 | -7.73% | 851,000 |
| 2026-06-17 | 10.40 | 10.50 | 10.00 | 10.40 | +0.10 | +0.97% | 378,000 |
| 2026-06-16 | 10.40 | 10.40 | 10.20 | 10.30 | +0.20 | +1.98% | 346,000 |
| 2026-06-13 | 10.80 | 10.80 | 10.00 | 10.10 | +0.23 | +2.33% | 164,000 |
| 2026-06-12 | 10.10 | 10.10 | 9.78 | 9.87 | -0.43 | -4.17% | 218,000 |
| 2026-06-11 | 11.00 | 11.00 | 10.30 | 10.30 | -0.95 | -8.44% | 309,000 |
| 2026-06-10 | 10.50 | 11.40 | 10.50 | 11.25 | +0.60 | +5.63% | 688,000 |
| 2026-06-09 | 9.86 | 11.00 | 9.86 | 10.65 | -0.30 | -2.74% | 685,000 |
| 2026-06-06 | 11.00 | 11.30 | 10.80 | 10.95 | -1.05 | -8.75% | 1,696,000 |
| 2026-06-05 | 12.50 | 12.50 | 10.30 | 12.00 | +0.60 | +5.26% | 6,210,000 |
| 2026-06-04 | 11.40 | 11.40 | 11.40 | 11.40 | +1.00 | +9.62% | 590,000 |
| 2026-06-03 | 10.40 | 10.40 | 10.40 | 10.40 | +0.93 | +9.82% | 801,000 |
| 2026-06-02 | 9.47 | 9.47 | 9.34 | 9.47 | +0.86 | +9.99% | 1,380,000 |
| 2026-05-30 | 8.30 | 8.61 | 8.11 | 8.61 | +0.78 | +9.96% | 1,710,000 |
| 2026-05-29 | 7.20 | 7.83 | 7.20 | 7.83 | +0.71 | +9.97% | 431,000 |
| 2026-05-28 | 7.10 | 7.15 | 7.08 | 7.12 | +0.04 | +0.56% | 368,000 |
| 2026-05-27 | 7.10 | 7.14 | 7.00 | 7.08 | -0.02 | -0.28% | 186,000 |
| 2026-05-26 | 6.99 | 7.14 | 6.99 | 7.10 | +0.10 | +1.43% | 367,000 |
| 2026-05-23 | 6.97 | 7.10 | 6.84 | 7.00 | +0.02 | +0.29% | 188,000 |
| 2026-05-22 | 6.95 | 7.07 | 6.63 | 6.98 | +0.15 | +2.20% | 220,000 |
| 2026-05-21 | 6.86 | 6.92 | 6.82 | 6.83 | -0.15 | -2.15% | 154,000 |
| 2026-05-20 | 6.70 | 7.00 | 6.70 | 6.98 | +0.28 | +4.18% | 149,000 |
| 2026-05-19 | 6.40 | 6.98 | 6.40 | 6.70 | +0.12 | +1.82% | 61,000 |
| 2026-05-16 | 6.53 | 6.73 | 6.52 | 6.58 | -0.15 | -2.23% | 157,000 |