8277 商丞
上櫃 ｜ 半導體業
收盤價
15.75
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 15.75 | 15.95 | 15.75 | 15.75 | 0.00 | 0.00% | 45,000 |
| 2026-09-24 | 15.65 | 16.00 | 15.55 | 15.75 | -0.25 | -1.56% | 75,000 |
| 2026-09-23 | 15.25 | 16.10 | 15.20 | 16.00 | -0.85 | -5.04% | 337,000 |
| 2026-09-22 | 20.50 | 20.50 | 16.85 | 16.85 | -1.80 | -9.65% | 267,000 |
| 2026-09-10 | 7.75 | 8.10 | 7.75 | 8.05 | -0.03 | -0.37% | 310,000 |
| 2026-09-09 | 7.99 | 8.10 | 7.98 | 8.08 | +0.09 | +1.13% | 262,000 |
| 2026-09-08 | 7.98 | 8.15 | 7.98 | 7.99 | -0.01 | -0.13% | 210,000 |
| 2026-09-05 | 7.99 | 8.05 | 7.99 | 8.00 | +0.01 | +0.13% | 102,000 |
| 2026-09-04 | 7.75 | 8.15 | 7.75 | 7.99 | -0.01 | -0.13% | 205,000 |
| 2026-09-03 | 7.55 | 8.48 | 7.55 | 8.00 | -0.03 | -0.37% | 541,000 |
| 2026-09-02 | 8.04 | 8.09 | 8.00 | 8.03 | -0.01 | -0.12% | 106,000 |
| 2026-09-01 | 7.86 | 8.18 | 7.80 | 8.04 | -0.10 | -1.23% | 147,000 |
| 2026-08-29 | 8.15 | 8.15 | 8.03 | 8.14 | +0.04 | +0.49% | 124,000 |
| 2026-08-28 | 8.15 | 8.17 | 8.02 | 8.10 | -0.05 | -0.61% | 159,000 |
| 2026-08-27 | 8.05 | 8.16 | 8.00 | 8.15 | +0.10 | +1.24% | 68,000 |
| 2026-08-26 | 8.01 | 8.10 | 7.98 | 8.05 | +0.04 | +0.50% | 65,000 |
| 2026-08-25 | 8.00 | 8.01 | 7.98 | 8.01 | -0.09 | -1.11% | 57,000 |
| 2026-08-22 | 7.97 | 8.10 | 7.96 | 8.10 | +0.13 | +1.63% | 80,000 |
| 2026-08-21 | 8.03 | 8.03 | 7.89 | 7.97 | -0.06 | -0.75% | 57,000 |
| 2026-08-20 | 7.85 | 8.03 | 7.85 | 8.03 | +0.04 | +0.50% | 31,000 |
| 2026-08-19 | 7.99 | 8.17 | 7.97 | 7.99 | 0.00 | 0.00% | 80,000 |
| 2026-08-18 | 8.11 | 8.11 | 7.95 | 7.99 | -0.12 | -1.48% | 96,000 |
| 2026-08-15 | 8.11 | 8.16 | 8.10 | 8.11 | 0.00 | 0.00% | 43,000 |
| 2026-08-14 | 8.12 | 8.13 | 7.98 | 8.11 | -0.01 | -0.12% | 110,000 |
| 2026-08-13 | 7.80 | 8.19 | 7.80 | 8.12 | +0.14 | +1.75% | 97,000 |
| 2026-08-12 | 7.82 | 8.05 | 7.82 | 7.98 | -0.03 | -0.37% | 42,000 |
| 2026-08-11 | 8.10 | 8.25 | 7.99 | 8.01 | -0.09 | -1.11% | 142,000 |
| 2026-08-08 | 8.12 | 8.14 | 7.98 | 8.10 | -0.02 | -0.25% | 193,000 |
| 2026-08-07 | 8.10 | 8.24 | 8.10 | 8.12 | -0.08 | -0.98% | 37,000 |
| 2026-08-06 | 8.68 | 8.68 | 8.11 | 8.20 | +0.01 | +0.12% | 79,000 |