8272 全景軟體
上櫃 ｜ 資訊服務業
收盤價
78.00
▲+1.90
(+2.50%)
2026-05-12
本益比
16.25
殖利率
0.00%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 69.00 | 79.80 | 69.00 | 78.00 | +1.90 | +2.50% | 81,000 |
| 2026-05-09 | 71.00 | 76.10 | 71.00 | 76.10 | +6.90 | +9.97% | 91,000 |
| 2026-05-08 | 70.90 | 70.90 | 69.00 | 69.20 | +0.20 | +0.29% | 11,000 |
| 2026-05-07 | 71.50 | 71.50 | 69.00 | 69.00 | -0.40 | -0.58% | 33,000 |
| 2026-05-06 | 69.30 | 70.70 | 69.20 | 69.40 | +0.10 | +0.14% | 16,000 |
| 2026-05-05 | 70.80 | 70.80 | 69.10 | 69.30 | -0.70 | -1.00% | 13,000 |
| 2026-05-02 | 71.30 | 71.30 | 70.00 | 70.00 | +0.20 | +0.29% | 4,000 |
| 2026-05-01 | 71.30 | 71.30 | 70.00 | 70.00 | +0.20 | +0.29% | 4,000 |
| 2026-04-30 | 69.50 | 70.00 | 69.10 | 69.80 | -0.70 | -0.99% | 33,000 |
| 2026-04-29 | 70.00 | 71.50 | 69.00 | 70.50 | +0.40 | +0.57% | 16,000 |
| 2026-04-28 | 70.30 | 70.30 | 69.90 | 70.10 | -0.50 | -0.71% | 17,000 |
| 2026-04-25 | 72.50 | 72.50 | 70.20 | 70.60 | +0.10 | +0.14% | 16,000 |
| 2026-04-24 | 72.00 | 73.10 | 70.50 | 70.50 | -1.40 | -1.95% | 16,000 |
| 2026-04-23 | 70.90 | 73.00 | 70.40 | 71.90 | +1.80 | +2.57% | 41,000 |
| 2026-04-22 | 71.00 | 71.00 | 70.00 | 70.10 | +0.40 | +0.57% | 32,000 |
| 2026-04-21 | 72.90 | 72.90 | 69.70 | 69.70 | -2.20 | -3.06% | 45,000 |
| 2026-04-18 | 70.90 | 72.10 | 70.80 | 71.90 | +0.90 | +1.27% | 25,000 |
| 2026-04-17 | 71.00 | 71.50 | 70.50 | 71.00 | 0.00 | 0.00% | 29,000 |
| 2026-04-16 | 73.50 | 73.50 | 71.00 | 71.00 | -0.10 | -0.14% | 15,000 |
| 2026-04-15 | 71.00 | 71.10 | 70.60 | 71.10 | +0.10 | +0.14% | 33,000 |
| 2026-04-14 | 70.90 | 72.20 | 70.80 | 71.00 | -0.90 | -1.25% | 23,000 |
| 2026-04-11 | 72.00 | 72.00 | 71.10 | 71.90 | -0.50 | -0.69% | 14,000 |
| 2026-04-10 | 71.50 | 72.40 | 71.00 | 72.40 | +0.30 | +0.42% | 21,000 |
| 2026-04-09 | 72.90 | 72.90 | 71.50 | 72.10 | +0.10 | +0.14% | 17,000 |
| 2026-04-08 | 71.50 | 73.80 | 71.50 | 72.00 | +0.50 | +0.70% | 19,000 |
| 2026-04-07 | 73.00 | 73.00 | 71.50 | 71.50 | -1.50 | -2.05% | 14,000 |
| 2026-04-04 | 73.00 | 73.00 | 71.50 | 71.50 | -1.50 | -2.05% | 14,000 |
| 2026-04-03 | 73.00 | 73.00 | 71.50 | 71.50 | -1.50 | -2.05% | 14,000 |
| 2026-04-02 | 75.00 | 75.00 | 73.00 | 73.00 | +0.40 | +0.55% | 5,000 |
| 2026-04-01 | 71.70 | 72.60 | 70.60 | 72.60 | -0.40 | -0.55% | 5,000 |