8272 全景軟體
上櫃 ｜ 資訊服務業
收盤價
64.60
▲+0.20
(+0.31%)
2026-08-11
本益比
13.46
殖利率
0.00%
股價淨值比
1.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 66.40 | 66.40 | 64.10 | 64.60 | +0.20 | +0.31% | 9,000 |
| 2026-08-08 | 65.80 | 65.80 | 63.70 | 64.40 | +0.10 | +0.16% | 11,000 |
| 2026-08-07 | 66.50 | 66.50 | 64.10 | 64.30 | -0.30 | -0.46% | 9,000 |
| 2026-08-06 | 63.40 | 64.60 | 63.40 | 64.60 | +0.70 | +1.10% | 5,000 |
| 2026-08-04 | 64.00 | 64.60 | 63.00 | 64.60 | -0.40 | -0.62% | 8,000 |
| 2026-08-01 | 65.30 | 67.40 | 63.40 | 65.00 | -1.50 | -2.26% | 23,000 |
| 2026-07-31 | 67.30 | 67.30 | 66.50 | 66.50 | +0.70 | +1.06% | 12,000 |
| 2026-07-30 | 67.90 | 67.90 | 63.50 | 65.80 | -1.60 | -2.37% | 6,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 71.20 | 71.20 | 66.60 | 68.40 | +0.60 | +0.88% | 10,000 |
| 2026-07-25 | 68.40 | 68.40 | 67.00 | 67.80 | +1.60 | +2.42% | 5,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 66.30 | 66.30 | 66.20 | 66.20 | -0.10 | -0.15% | 3,000 |
| 2026-07-22 | 66.50 | 66.50 | 65.00 | 66.30 | +0.80 | +1.22% | 4,000 |
| 2026-07-21 | 66.60 | 67.40 | 64.00 | 65.50 | +0.90 | +1.39% | 16,000 |
| 2026-07-18 | 65.10 | 65.50 | 64.50 | 64.60 | -2.30 | -3.44% | 17,000 |
| 2026-07-17 | 66.70 | 66.90 | 65.50 | 66.90 | -0.60 | -0.89% | 11,000 |
| 2026-07-16 | 67.10 | 68.20 | 66.70 | 67.50 | -0.80 | -1.17% | 13,000 |
| 2026-07-15 | 67.00 | 68.30 | 67.00 | 68.30 | -0.20 | -0.29% | 2,000 |
| 2026-07-14 | 66.90 | 69.40 | 66.90 | 68.50 | +1.00 | +1.48% | 7,000 |
| 2026-07-11 | 67.20 | 67.50 | 67.00 | 67.50 | 0.00 | 0.00% | 10,000 |
| 2026-07-10 | 67.20 | 67.50 | 67.00 | 67.50 | 0.00 | 0.00% | 10,000 |
| 2026-07-09 | 67.70 | 67.70 | 67.50 | 67.50 | -0.30 | -0.44% | 4,000 |
| 2026-07-08 | 68.40 | 68.40 | 67.20 | 67.80 | 0.00 | 0.00% | 9,000 |
| 2026-07-07 | 67.60 | 67.80 | 67.00 | 67.80 | -0.50 | -0.73% | 16,000 |
| 2026-07-04 | 68.30 | 68.30 | 68.30 | 68.30 | +0.30 | +0.44% | 1,000 |
| 2026-07-03 | 68.70 | 68.70 | 67.30 | 68.00 | -0.80 | -1.16% | 10,000 |
| 2026-07-02 | 68.00 | 68.80 | 68.00 | 68.80 | +1.20 | +1.78% | 2,000 |
| 2026-07-01 | 68.20 | 68.20 | 67.60 | 67.60 | -0.40 | -0.59% | 6,000 |
| 2026-06-30 | 67.50 | 69.00 | 67.50 | 68.00 | 0.00 | 0.00% | 9,000 |