8272 全景軟體
上櫃 ｜ 資訊服務業
收盤價
69.50
▼-0.80
(-1.14%)
2026-06-27
本益比
14.48
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 71.50 | 71.50 | 69.50 | 69.50 | -0.80 | -1.14% | 9,000 |
| 2026-06-26 | 69.70 | 70.30 | 69.60 | 70.30 | +0.50 | +0.72% | 17,000 |
| 2026-06-25 | 68.20 | 70.00 | 68.20 | 69.80 | +0.60 | +0.87% | 11,000 |
| 2026-06-24 | 70.00 | 71.40 | 67.00 | 69.20 | -1.90 | -2.67% | 30,000 |
| 2026-06-23 | 70.60 | 71.50 | 70.00 | 71.10 | -0.40 | -0.56% | 33,000 |
| 2026-06-20 | 71.50 | 71.90 | 70.90 | 71.50 | 0.00 | 0.00% | 13,000 |
| 2026-06-19 | 71.50 | 71.90 | 70.90 | 71.50 | 0.00 | 0.00% | 13,000 |
| 2026-06-17 | 70.50 | 71.00 | 70.00 | 70.80 | +0.50 | +0.71% | 9,000 |
| 2026-06-16 | 71.20 | 71.20 | 70.10 | 70.30 | -0.60 | -0.85% | 7,000 |
| 2026-06-13 | 71.00 | 71.00 | 69.80 | 70.90 | -0.80 | -1.12% | 33,000 |
| 2026-06-12 | 73.00 | 73.00 | 69.60 | 71.70 | +1.10 | +1.56% | 13,000 |
| 2026-06-11 | 70.50 | 72.90 | 70.50 | 70.60 | +0.10 | +0.14% | 13,000 |
| 2026-06-10 | 71.00 | 71.00 | 69.40 | 70.50 | -0.40 | -0.56% | 24,000 |
| 2026-06-09 | 69.40 | 71.40 | 69.30 | 70.90 | -1.20 | -1.66% | 8,000 |
| 2026-06-06 | 71.40 | 72.70 | 71.40 | 72.10 | -0.70 | -0.96% | 9,000 |
| 2026-06-05 | 73.90 | 73.90 | 72.30 | 72.80 | -0.60 | -0.82% | 16,000 |
| 2026-06-04 | 75.40 | 77.90 | 72.40 | 73.40 | -2.00 | -2.65% | 35,000 |
| 2026-06-03 | 74.50 | 78.00 | 74.20 | 75.40 | +1.50 | +2.03% | 51,000 |
| 2026-06-02 | 72.50 | 76.30 | 70.00 | 73.90 | +4.40 | +6.33% | 71,000 |
| 2026-05-30 | 70.80 | 70.80 | 69.50 | 69.50 | -0.10 | -0.14% | 20,000 |
| 2026-05-29 | 71.50 | 71.50 | 69.60 | 69.60 | -1.00 | -1.42% | 8,000 |
| 2026-05-28 | 70.30 | 71.90 | 70.00 | 70.60 | +0.40 | +0.57% | 12,000 |
| 2026-05-27 | 71.80 | 71.80 | 70.10 | 70.20 | -0.10 | -0.14% | 10,000 |
| 2026-05-26 | 70.30 | 71.90 | 70.20 | 70.30 | 0.00 | 0.00% | 19,000 |
| 2026-05-23 | 71.20 | 71.20 | 70.30 | 70.30 | +0.10 | +0.14% | 9,000 |
| 2026-05-22 | 70.20 | 71.60 | 69.50 | 70.20 | -1.30 | -1.82% | 36,000 |
| 2026-05-21 | 69.70 | 71.50 | 69.50 | 71.50 | +0.70 | +0.99% | 6,000 |
| 2026-05-20 | 72.00 | 72.00 | 70.80 | 70.80 | -1.10 | -1.53% | 6,000 |
| 2026-05-19 | 70.00 | 73.90 | 70.00 | 71.90 | -3.00 | -4.01% | 17,000 |
| 2026-05-16 | 76.00 | 76.00 | 72.50 | 74.90 | +1.20 | +1.63% | 7,000 |