8272 全景軟體
上櫃 ｜ 資訊服務業
收盤價
73.10
0.00
(0.00%)
2026-03-28
本益比
15.69
殖利率
0.00%
股價淨值比
2.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 73.60 | 73.60 | 72.40 | 73.10 | 0.00 | 0.00% | 7,000 |
| 2026-03-27 | 73.60 | - | - | 73.10 | - | -% | 0 |
| 2026-03-26 | 74.10 | - | - | 73.10 | - | -% | 0 |
| 2026-03-25 | 73.90 | - | - | 73.70 | - | -% | 0 |
| 2026-03-24 | 74.10 | - | - | 74.00 | - | -% | 0 |
| 2026-03-23 | 77.80 | 77.80 | 74.00 | 75.40 | -1.20 | -1.57% | 10,783 |
| 2026-03-20 | 75.80 | 77.50 | 75.50 | 76.60 | +0.70 | +0.92% | 5,287 |
| 2026-03-19 | 73.60 | 75.90 | 73.50 | 75.90 | +0.20 | +0.26% | 13,002 |
| 2026-03-18 | 75.70 | 75.70 | 75.00 | 75.70 | -0.30 | -0.39% | 4,429 |
| 2026-03-17 | 73.20 | 76.00 | 72.90 | 76.00 | +1.60 | +2.15% | 13,559 |
| 2026-03-16 | 72.40 | 74.70 | 72.40 | 74.40 | -0.40 | -0.53% | 21,263 |
| 2026-03-13 | 74.00 | 74.80 | 73.90 | 74.80 | +0.10 | +0.13% | 3,014 |
| 2026-03-12 | 73.80 | 75.10 | 73.80 | 74.70 | -0.40 | -0.53% | 21,364 |
| 2026-03-11 | 74.20 | 75.40 | 73.50 | 75.10 | +1.10 | +1.49% | 18,294 |
| 2026-03-10 | 74.30 | - | - | 74.00 | - | -% | 0 |
| 2026-03-09 | 71.30 | - | - | 75.60 | - | -% | 0 |
| 2026-03-06 | 75.90 | 77.50 | 74.30 | 76.70 | +0.80 | +1.05% | 12,953 |
| 2026-03-05 | 75.00 | 77.50 | 75.00 | 75.90 | +0.90 | +1.20% | 12,290 |
| 2026-03-04 | 74.00 | 76.30 | 72.50 | 75.00 | -1.60 | -2.09% | 10,537 |
| 2026-03-03 | 76.30 | 77.40 | 76.00 | 76.60 | -1.20 | -1.54% | 17,251 |
| 2026-03-02 | 76.90 | 78.00 | 76.00 | 77.80 | -1.20 | -1.52% | 12,937 |
| 2026-02-26 | 79.50 | - | - | 79.00 | - | -% | 0 |
| 2026-02-25 | 76.00 | - | - | 76.90 | - | -% | 0 |
| 2026-02-24 | 76.00 | - | - | 77.30 | - | -% | 0 |
| 2026-02-23 | 76.60 | - | - | 76.90 | - | -% | 0 |
| 2026-02-11 | 77.30 | - | - | 77.30 | - | -% | 0 |
| 2026-02-10 | 76.60 | - | - | 77.30 | - | -% | 0 |
| 2026-02-09 | 77.20 | - | - | 77.30 | - | -% | 0 |
| 2026-02-06 | 78.60 | - | - | 77.70 | - | -% | 0 |
| 2026-02-05 | 77.50 | - | - | 78.80 | - | -% | 0 |