8272 全景軟體
上櫃 ｜ 資訊服務業
收盤價
63.50
▼-1.30
(-2.01%)
2026-09-25
本益比
13.86
殖利率
0.00%
股價淨值比
2.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 64.60 | 64.60 | 62.80 | 63.50 | -1.30 | -2.01% | 10,000 |
| 2026-09-24 | 64.50 | 64.80 | 63.60 | 64.80 | -0.50 | -0.77% | 9,000 |
| 2026-09-23 | 64.40 | 65.40 | 64.10 | 65.30 | +1.00 | +1.56% | 13,000 |
| 2026-09-22 | 66.40 | 66.40 | 64.30 | 64.30 | -0.60 | -0.92% | 5,000 |
| 2026-09-19 | 64.90 | 65.00 | 64.90 | 64.90 | 0.00 | 0.00% | 5,000 |
| 2026-09-18 | 65.10 | 65.30 | 63.60 | 64.90 | -0.10 | -0.15% | 6,000 |
| 2026-09-17 | 65.00 | 67.00 | 65.00 | 65.00 | -0.40 | -0.61% | 18,000 |
| 2026-09-16 | 65.50 | 66.00 | 63.20 | 65.40 | +0.40 | +0.62% | 24,000 |
| 2026-09-15 | 62.10 | 67.80 | 61.40 | 65.00 | +2.90 | +4.67% | 50,000 |
| 2026-09-12 | 63.80 | 63.80 | 61.00 | 62.10 | -0.80 | -1.27% | 9,000 |
| 2026-09-11 | 64.20 | 64.20 | 62.00 | 62.90 | -0.10 | -0.16% | 8,000 |
| 2026-09-10 | 62.50 | 63.50 | 62.50 | 63.00 | -0.80 | -1.25% | 10,000 |
| 2026-09-09 | 64.00 | 64.00 | 62.60 | 63.80 | -0.60 | -0.93% | 4,000 |
| 2026-09-08 | 64.70 | 64.70 | 62.60 | 64.40 | -0.50 | -0.77% | 5,000 |
| 2026-09-05 | 65.70 | 65.70 | 62.50 | 64.90 | +1.40 | +2.20% | 5,000 |
| 2026-09-04 | 64.00 | 64.00 | 63.40 | 63.50 | -2.30 | -3.50% | 5,000 |
| 2026-09-03 | 65.00 | 65.80 | 65.00 | 65.80 | +0.80 | +1.23% | 8,000 |
| 2026-09-02 | 62.80 | 65.00 | 62.80 | 65.00 | +2.50 | +4.00% | 7,000 |
| 2026-09-01 | 62.70 | 62.70 | 62.40 | 62.50 | +0.50 | +0.81% | 8,000 |
| 2026-08-29 | 63.50 | 63.50 | 62.00 | 62.00 | 0.00 | 0.00% | 10,000 |
| 2026-08-28 | 61.60 | 62.50 | 61.60 | 62.00 | -0.80 | -1.27% | 24,000 |
| 2026-08-27 | 62.60 | 62.80 | 60.90 | 62.80 | +0.30 | +0.48% | 13,000 |
| 2026-08-26 | 60.60 | 62.50 | 60.60 | 62.50 | +0.20 | +0.32% | 2,000 |
| 2026-08-25 | 61.60 | 62.30 | 61.60 | 62.30 | -0.40 | -0.64% | 2,000 |
| 2026-08-22 | 61.50 | 62.70 | 61.50 | 62.70 | +0.80 | +1.29% | 2,000 |
| 2026-08-21 | 61.80 | 62.80 | 61.80 | 61.90 | -0.60 | -0.96% | 42,000 |
| 2026-08-20 | 63.20 | 63.20 | 61.60 | 62.50 | -0.70 | -1.11% | 7,000 |
| 2026-08-19 | 62.90 | 63.20 | 62.90 | 63.20 | 0.00 | 0.00% | 2,000 |
| 2026-08-18 | 63.20 | 63.20 | 63.20 | 63.20 | -1.40 | -2.17% | 2,000 |
| 2026-08-15 | 63.70 | 64.60 | 63.70 | 64.60 | -0.20 | -0.31% | 2,000 |