8271 宇瞻
上市 ｜ 半導體業
收盤價
200.50
▼-1.00
(-0.50%)
2026-09-25
本益比
4.99
殖利率
2.22%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 203.00 | 204.00 | 200.00 | 200.50 | -1.00 | -0.50% | 1,098,294 |
| 2026-09-24 | 206.00 | 206.00 | 201.00 | 201.50 | -2.50 | -1.23% | 1,067,905 |
| 2026-09-23 | 207.00 | 208.00 | 204.00 | 204.00 | -1.50 | -0.73% | 904,844 |
| 2026-09-22 | 208.00 | 209.00 | 204.50 | 205.50 | +1.50 | +0.74% | 1,188,790 |
| 2026-09-19 | 211.00 | 213.00 | 204.00 | 204.00 | -6.00 | -2.86% | 2,162,395 |
| 2026-09-18 | 200.00 | 214.50 | 200.00 | 210.00 | +10.50 | +5.26% | 2,217,042 |
| 2026-09-17 | 202.00 | 203.00 | 198.50 | 199.50 | -2.50 | -1.24% | 1,043,149 |
| 2026-09-16 | 206.00 | 206.00 | 201.00 | 202.00 | -4.00 | -1.94% | 993,657 |
| 2026-09-15 | 208.00 | 208.50 | 205.50 | 206.00 | -5.00 | -2.37% | 1,384,179 |
| 2026-09-12 | 216.50 | 216.50 | 211.00 | 211.00 | -6.50 | -2.99% | 2,410,888 |
| 2026-09-11 | 220.50 | 222.00 | 217.00 | 217.50 | -2.00 | -0.91% | 1,425,181 |
| 2026-09-10 | 223.00 | 227.00 | 219.50 | 219.50 | -2.50 | -1.13% | 1,607,586 |
| 2026-09-09 | 222.00 | 226.50 | 220.00 | 222.00 | +5.00 | +2.30% | 1,855,792 |
| 2026-09-08 | 220.00 | 222.00 | 213.00 | 217.00 | 0.00 | 0.00% | 1,937,182 |
| 2026-09-05 | 227.50 | 229.50 | 217.00 | 217.00 | -8.50 | -3.77% | 3,191,252 |
| 2026-09-04 | 226.50 | 230.50 | 224.50 | 225.50 | -0.50 | -0.22% | 1,580,182 |
| 2026-09-03 | 228.50 | 232.00 | 226.00 | 226.00 | -1.50 | -0.66% | 2,198,827 |
| 2026-09-02 | 230.00 | 234.50 | 227.00 | 227.50 | -5.00 | -2.15% | 2,491,844 |
| 2026-09-01 | 235.50 | 244.00 | 232.50 | 232.50 | -1.50 | -0.64% | 4,821,273 |
| 2026-08-29 | 231.50 | 237.00 | 230.50 | 234.00 | +3.00 | +1.30% | 3,833,131 |
| 2026-08-28 | 231.00 | 232.00 | 228.00 | 231.00 | +1.00 | +0.43% | 2,037,831 |
| 2026-08-27 | 232.50 | 233.50 | 224.00 | 230.00 | -5.50 | -2.34% | 4,450,887 |
| 2026-08-26 | 232.00 | 246.00 | 231.50 | 235.50 | +3.00 | +1.29% | 8,274,468 |
| 2026-08-25 | 233.00 | 237.00 | 230.50 | 232.50 | -0.50 | -0.21% | 7,334,224 |
| 2026-08-22 | 223.50 | 233.00 | 221.50 | 233.00 | +13.50 | +6.15% | 5,119,447 |
| 2026-08-21 | 218.00 | 221.00 | 215.50 | 219.50 | -3.50 | -1.57% | 2,443,973 |
| 2026-08-20 | 229.00 | 232.00 | 223.00 | 223.00 | -5.00 | -2.19% | 2,874,908 |
| 2026-08-19 | 233.50 | 233.50 | 227.50 | 228.00 | -5.00 | -2.15% | 3,195,900 |
| 2026-08-18 | 231.50 | 236.50 | 224.50 | 233.00 | +3.50 | +1.53% | 8,476,251 |
| 2026-08-15 | 233.50 | 235.00 | 228.50 | 229.50 | -2.50 | -1.08% | 4,357,104 |