8271 宇瞻
上市 ｜ 半導體業
收盤價
204.50
▲+1.00
(+0.49%)
2026-06-27
本益比
9.97
殖利率
2.20%
股價淨值比
4.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 206.50 | 210.00 | 204.00 | 204.50 | +1.00 | +0.49% | 2,537,560 |
| 2026-06-26 | 200.50 | 206.50 | 199.50 | 203.50 | -2.00 | -0.97% | 1,720,975 |
| 2026-06-25 | 217.00 | 217.00 | 203.00 | 205.50 | -10.00 | -4.64% | 2,795,012 |
| 2026-06-24 | 214.50 | 221.50 | 214.50 | 215.50 | +4.50 | +2.13% | 3,426,284 |
| 2026-06-23 | 210.50 | 213.50 | 209.00 | 211.00 | +2.50 | +1.20% | 2,179,722 |
| 2026-06-20 | 210.50 | 213.50 | 209.00 | 211.00 | +2.50 | +1.20% | 2,179,722 |
| 2026-06-19 | 205.00 | 208.50 | 202.00 | 208.50 | +2.50 | +1.21% | 1,334,541 |
| 2026-06-18 | 213.00 | 215.50 | 204.50 | 206.00 | -2.50 | -1.20% | 2,707,622 |
| 2026-06-17 | 206.00 | 210.50 | 205.50 | 208.50 | +6.00 | +2.96% | 2,352,787 |
| 2026-06-16 | 206.50 | 206.50 | 200.50 | 202.50 | +5.50 | +2.79% | 4,121,996 |
| 2026-06-13 | 195.50 | 205.00 | 189.50 | 197.00 | -5.00 | -2.48% | 4,733,890 |
| 2026-06-12 | 214.50 | 216.00 | 201.00 | 202.00 | -15.00 | -6.91% | 2,622,021 |
| 2026-06-11 | 215.00 | 220.00 | 209.00 | 217.00 | +7.00 | +3.33% | 2,460,801 |
| 2026-06-10 | 200.00 | 210.50 | 200.00 | 210.00 | -12.00 | -5.41% | 3,143,391 |
| 2026-06-09 | 235.00 | 235.00 | 220.50 | 222.00 | -23.00 | -9.39% | 7,397,330 |
| 2026-06-06 | 245.00 | 257.50 | 244.50 | 245.00 | -5.00 | -2.00% | 5,076,536 |
| 2026-06-05 | 245.00 | 257.50 | 244.50 | 245.00 | -5.00 | -2.00% | 5,076,536 |
| 2026-06-04 | 251.00 | 264.50 | 248.00 | 257.50 | +9.00 | +3.62% | 11,768,701 |
| 2026-06-03 | 248.50 | 256.00 | 245.50 | 248.50 | +3.00 | +1.22% | 6,612,524 |
| 2026-06-02 | 242.00 | 247.50 | 239.50 | 245.50 | +8.50 | +3.59% | 5,991,499 |
| 2026-05-30 | 234.50 | 243.00 | 231.50 | 237.00 | +4.50 | +1.94% | 7,539,115 |
| 2026-05-29 | 245.00 | 249.00 | 228.00 | 232.50 | +2.50 | +1.09% | 5,662,870 |
| 2026-05-28 | 230.50 | 235.00 | 226.50 | 230.00 | +1.00 | +0.44% | 3,137,304 |
| 2026-05-27 | 230.50 | 235.00 | 226.50 | 230.00 | +1.00 | +0.44% | 3,137,304 |
| 2026-05-26 | 223.00 | 230.50 | 220.50 | 224.50 | +4.50 | +2.05% | 3,421,604 |
| 2026-05-23 | 223.00 | 224.00 | 216.50 | 220.00 | +5.00 | +2.33% | 2,981,297 |
| 2026-05-22 | 221.50 | 222.00 | 211.50 | 215.00 | -6.50 | -2.93% | 3,163,400 |
| 2026-05-21 | 236.50 | 236.50 | 218.00 | 221.50 | -14.50 | -6.14% | 4,621,719 |
| 2026-05-20 | 236.50 | 239.50 | 228.00 | 236.00 | -6.00 | -2.48% | 3,418,104 |
| 2026-05-19 | 254.50 | 257.00 | 241.00 | 242.00 | -10.00 | -3.97% | 4,950,157 |