8271 宇瞻
上市 ｜ 半導體業
收盤價
235.50
▼-11.50
(-4.66%)
2026-08-11
本益比
5.86
殖利率
1.89%
股價淨值比
3.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 240.00 | 244.50 | 235.00 | 235.50 | -11.50 | -4.66% | 9,432,917 |
| 2026-08-08 | 225.00 | 249.50 | 221.50 | 247.00 | +20.00 | +8.81% | 17,296,783 |
| 2026-08-07 | 228.50 | 238.00 | 225.00 | 227.00 | +3.00 | +1.34% | 10,429,154 |
| 2026-08-06 | 219.50 | 226.00 | 213.00 | 224.00 | +4.50 | +2.05% | 7,506,374 |
| 2026-08-05 | 219.00 | 226.50 | 217.00 | 219.50 | -3.50 | -1.57% | 8,993,768 |
| 2026-08-04 | 223.00 | 224.00 | 214.00 | 223.00 | +19.00 | +9.31% | 10,136,968 |
| 2026-08-01 | 217.50 | 229.00 | 200.50 | 204.00 | -18.50 | -8.31% | 18,618,466 |
| 2026-07-31 | 210.00 | 225.50 | 201.50 | 222.50 | +17.50 | +8.54% | 18,407,423 |
| 2026-07-30 | 208.50 | 211.50 | 204.00 | 205.00 | -13.00 | -5.96% | 4,729,092 |
| 2026-07-29 | 211.00 | 218.00 | 206.00 | 218.00 | +5.50 | +2.59% | 6,353,352 |
| 2026-07-28 | 211.00 | 223.00 | 204.00 | 212.50 | +2.50 | +1.19% | 14,806,388 |
| 2026-07-25 | 199.00 | 210.50 | 193.00 | 210.00 | +13.50 | +6.87% | 5,041,082 |
| 2026-07-24 | 200.00 | 202.50 | 196.00 | 196.50 | +5.00 | +2.61% | 3,630,322 |
| 2026-07-23 | 188.50 | 194.50 | 186.50 | 191.50 | +7.50 | +4.08% | 2,564,859 |
| 2026-07-22 | 191.00 | 192.50 | 175.50 | 184.00 | -6.00 | -3.16% | 3,821,743 |
| 2026-07-21 | 185.50 | 205.50 | 184.00 | 190.00 | +2.50 | +1.33% | 10,777,264 |
| 2026-07-18 | 178.50 | 189.50 | 177.50 | 187.50 | +6.00 | +3.31% | 2,131,919 |
| 2026-07-17 | 176.00 | 182.50 | 176.00 | 181.50 | +8.00 | +4.61% | 1,416,832 |
| 2026-07-16 | 182.00 | 183.00 | 166.00 | 173.50 | -9.50 | -5.19% | 2,483,386 |
| 2026-07-15 | 183.00 | 185.50 | 181.00 | 183.00 | +2.00 | +1.10% | 1,923,999 |
| 2026-07-14 | 183.00 | 186.00 | 179.00 | 181.00 | 0.00 | 0.00% | 1,663,629 |
| 2026-07-11 | 183.00 | 186.00 | 179.00 | 181.00 | 0.00 | 0.00% | 1,663,629 |
| 2026-07-10 | 186.50 | 187.50 | 178.00 | 181.00 | -4.50 | -2.43% | 2,050,658 |
| 2026-07-09 | 196.00 | 196.00 | 182.50 | 185.50 | -10.50 | -5.36% | 2,654,861 |
| 2026-07-08 | 196.00 | 200.00 | 191.00 | 196.00 | +3.00 | +1.55% | 1,779,508 |
| 2026-07-07 | 192.00 | 197.00 | 188.50 | 193.00 | +0.50 | +0.26% | 2,249,945 |
| 2026-07-04 | 174.50 | 192.50 | 174.00 | 192.50 | +12.50 | +6.94% | 2,306,978 |
| 2026-07-03 | 193.00 | 193.00 | 180.00 | 180.00 | 0.00 | 0.00% | 2,905,759 |
| 2026-07-02 | 196.00 | 197.50 | 191.00 | 194.50 | +1.00 | +0.52% | 1,817,474 |
| 2026-07-01 | 200.50 | 200.50 | 192.50 | 193.50 | -4.50 | -2.27% | 1,977,678 |