8261 富鼎
上市 ｜ 半導體業
收盤價
255.50
▲+9.00
(+3.65%)
2026-06-27
本益比
43.75
殖利率
1.96%
股價淨值比
4.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 260.00 | 262.50 | 244.50 | 255.50 | +9.00 | +3.65% | 14,616,204 |
| 2026-06-26 | 249.50 | 268.50 | 240.00 | 246.50 | -13.50 | -5.19% | 33,335,694 |
| 2026-06-25 | 260.00 | 260.00 | 251.00 | 260.00 | +23.50 | +9.94% | 21,884,055 |
| 2026-06-24 | 236.50 | 236.50 | 236.50 | 236.50 | +21.50 | +10.00% | 1,392,680 |
| 2026-06-23 | 215.00 | 215.00 | 215.00 | 215.00 | +19.50 | +9.97% | 2,912,328 |
| 2026-06-20 | 215.00 | 215.00 | 215.00 | 215.00 | +19.50 | +9.97% | 2,912,328 |
| 2026-06-19 | 176.00 | 195.50 | 176.00 | 195.50 | +17.50 | +9.83% | 14,234,109 |
| 2026-06-18 | 183.00 | 187.00 | 173.50 | 178.00 | -8.00 | -4.30% | 12,202,549 |
| 2026-06-17 | 175.50 | 187.50 | 170.00 | 186.00 | +12.50 | +7.20% | 20,951,191 |
| 2026-06-16 | 166.00 | 173.50 | 163.00 | 173.50 | +15.50 | +9.81% | 13,885,483 |
| 2026-06-13 | 157.50 | 159.00 | 150.00 | 158.00 | +1.50 | +0.96% | 4,971,444 |
| 2026-06-12 | 160.00 | 168.00 | 156.50 | 156.50 | -8.00 | -4.86% | 7,147,563 |
| 2026-06-11 | 158.00 | 165.00 | 152.00 | 164.50 | +8.50 | +5.45% | 5,781,168 |
| 2026-06-10 | 154.00 | 158.00 | 154.00 | 156.00 | -15.00 | -8.77% | 4,924,984 |
| 2026-06-09 | 173.00 | 175.00 | 167.50 | 171.00 | -5.50 | -3.12% | 5,520,320 |
| 2026-06-06 | 167.00 | 177.00 | 167.00 | 176.50 | +5.50 | +3.22% | 7,104,433 |
| 2026-06-05 | 167.00 | 177.00 | 167.00 | 176.50 | +5.50 | +3.22% | 7,104,433 |
| 2026-06-04 | 176.50 | 178.50 | 161.50 | 167.50 | -6.50 | -3.74% | 8,981,983 |
| 2026-06-03 | 182.50 | 188.50 | 172.00 | 174.00 | -7.00 | -3.87% | 9,012,092 |
| 2026-06-02 | 193.00 | 193.00 | 173.50 | 181.00 | -9.00 | -4.74% | 16,747,454 |
| 2026-05-30 | 190.00 | 198.00 | 183.50 | 190.00 | -5.00 | -2.56% | 16,676,956 |
| 2026-05-29 | 212.50 | 212.50 | 188.00 | 195.00 | +1.50 | +0.78% | 19,502,762 |
| 2026-05-28 | 193.50 | 193.50 | 185.50 | 193.50 | +17.50 | +9.94% | 14,430,777 |
| 2026-05-27 | 193.50 | 193.50 | 185.50 | 193.50 | +17.50 | +9.94% | 14,430,777 |
| 2026-05-26 | 151.00 | 164.50 | 149.00 | 160.00 | +10.00 | +6.67% | 11,495,296 |
| 2026-05-23 | 149.00 | 156.00 | 143.50 | 150.00 | +1.00 | +0.67% | 19,882,964 |
| 2026-05-22 | 136.50 | 149.00 | 135.50 | 149.00 | +13.50 | +9.96% | 11,264,130 |
| 2026-05-21 | 136.00 | 139.50 | 133.00 | 135.50 | -3.00 | -2.17% | 5,923,634 |
| 2026-05-20 | 134.50 | 141.50 | 130.50 | 138.50 | +4.00 | +2.97% | 7,880,890 |
| 2026-05-19 | 137.00 | 141.50 | 133.50 | 134.50 | -1.50 | -1.10% | 8,269,556 |