8261 富鼎
上市 ｜ 半導體業
收盤價
135.00
▲+9.00
(+7.14%)
2026-05-13
本益比
23.12
殖利率
3.70%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 127.00 | 137.50 | 124.50 | 135.00 | +9.00 | +7.14% | 12,187,966 |
| 2026-05-12 | 126.50 | 127.50 | 120.50 | 126.00 | -2.00 | -1.56% | 4,695,505 |
| 2026-05-09 | 124.50 | 128.50 | 122.50 | 128.00 | +6.00 | +4.92% | 8,069,956 |
| 2026-05-08 | 127.00 | 127.00 | 120.50 | 122.00 | -2.50 | -2.01% | 3,324,741 |
| 2026-05-07 | 120.00 | 125.00 | 120.00 | 124.50 | +5.00 | +4.18% | 4,173,275 |
| 2026-05-06 | 120.50 | 120.50 | 118.50 | 119.50 | +1.00 | +0.84% | 2,002,688 |
| 2026-05-05 | 119.00 | 121.00 | 117.00 | 118.50 | -0.50 | -0.42% | 1,706,622 |
| 2026-05-02 | 119.00 | 121.00 | 117.00 | 118.50 | -0.50 | -0.42% | 1,706,622 |
| 2026-05-01 | 116.50 | 120.00 | 115.50 | 119.00 | +0.50 | +0.42% | 1,981,081 |
| 2026-04-30 | 119.00 | 120.00 | 116.00 | 118.50 | -0.50 | -0.42% | 2,083,056 |
| 2026-04-29 | 122.00 | 122.00 | 112.00 | 119.00 | +3.00 | +2.59% | 4,019,147 |
| 2026-04-28 | 120.00 | 122.00 | 115.00 | 116.00 | -1.00 | -0.85% | 3,929,829 |
| 2026-04-25 | 129.00 | 130.50 | 115.50 | 117.00 | -11.00 | -8.59% | 7,610,259 |
| 2026-04-24 | 128.00 | 130.00 | 125.00 | 128.00 | 0.00 | 0.00% | 4,027,272 |
| 2026-04-23 | 129.00 | 138.00 | 126.50 | 128.00 | +2.00 | +1.59% | 8,950,513 |
| 2026-04-22 | 129.00 | 131.00 | 124.00 | 126.00 | -1.50 | -1.18% | 13,292,875 |
| 2026-04-21 | 115.00 | 127.50 | 114.50 | 127.50 | +11.50 | +9.91% | 10,714,805 |
| 2026-04-18 | 108.50 | 118.00 | 105.50 | 116.00 | +7.00 | +6.42% | 5,802,825 |
| 2026-04-17 | 111.50 | 111.50 | 107.50 | 109.00 | -2.00 | -1.80% | 2,078,069 |
| 2026-04-16 | 114.00 | 114.00 | 109.50 | 111.00 | 0.00 | 0.00% | 2,435,515 |
| 2026-04-15 | 108.00 | 112.00 | 107.00 | 111.00 | +3.50 | +3.26% | 2,785,639 |
| 2026-04-14 | 109.50 | 110.00 | 107.00 | 107.50 | -0.50 | -0.46% | 1,754,287 |
| 2026-04-11 | 109.50 | 109.50 | 107.00 | 108.00 | -0.50 | -0.46% | 2,098,721 |
| 2026-04-10 | 107.00 | 111.50 | 106.00 | 108.50 | +4.50 | +4.33% | 4,025,003 |
| 2026-04-09 | 102.00 | 104.50 | 100.50 | 104.00 | +3.50 | +3.48% | 1,663,877 |
| 2026-04-08 | 99.90 | 102.00 | 99.30 | 100.50 | +1.20 | +1.21% | 1,481,869 |
| 2026-04-07 | 99.90 | 102.00 | 99.30 | 100.50 | +1.20 | +1.21% | 1,481,869 |
| 2026-04-04 | 99.90 | 102.00 | 99.30 | 100.50 | +1.20 | +1.21% | 1,481,869 |
| 2026-04-03 | 99.70 | 100.50 | 98.90 | 99.30 | +2.70 | +2.80% | 1,030,924 |
| 2026-04-02 | 99.30 | 100.50 | 96.00 | 96.60 | -2.70 | -2.72% | 1,426,195 |