8261 富鼎
上市 ｜ 半導體業
收盤價
180.50
▲+4.00
(+2.27%)
2026-09-25
本益比
27.06
殖利率
2.77%
股價淨值比
3.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 180.00 | 183.50 | 175.00 | 180.50 | +4.00 | +2.27% | 3,534,255 |
| 2026-09-24 | 177.00 | 180.50 | 175.00 | 176.50 | +3.00 | +1.73% | 2,746,376 |
| 2026-09-23 | 177.50 | 178.00 | 172.50 | 173.50 | -3.50 | -1.98% | 1,716,225 |
| 2026-09-22 | 172.50 | 177.00 | 169.50 | 177.00 | +8.00 | +4.73% | 5,019,570 |
| 2026-09-19 | 173.50 | 175.50 | 168.50 | 169.00 | -4.50 | -2.59% | 2,090,294 |
| 2026-09-18 | 165.50 | 176.00 | 165.50 | 173.50 | +8.50 | +5.15% | 2,851,869 |
| 2026-09-17 | 166.50 | 172.00 | 164.50 | 165.00 | -1.50 | -0.90% | 1,836,022 |
| 2026-09-16 | 158.00 | 170.50 | 158.00 | 166.50 | +4.50 | +2.78% | 2,715,820 |
| 2026-09-15 | 164.50 | 166.00 | 162.00 | 162.00 | -6.00 | -3.57% | 1,680,219 |
| 2026-09-12 | 168.00 | 170.50 | 166.00 | 168.00 | -2.50 | -1.47% | 2,049,028 |
| 2026-09-11 | 170.50 | 173.50 | 169.00 | 170.50 | 0.00 | 0.00% | 1,715,914 |
| 2026-09-10 | 179.50 | 180.00 | 170.50 | 170.50 | -10.50 | -5.80% | 4,186,344 |
| 2026-09-09 | 183.50 | 186.50 | 180.00 | 181.00 | +0.50 | +0.28% | 3,161,086 |
| 2026-09-08 | 178.50 | 185.50 | 174.50 | 180.50 | +7.50 | +4.34% | 3,505,933 |
| 2026-09-05 | 179.00 | 184.50 | 173.00 | 173.00 | -4.00 | -2.26% | 3,621,186 |
| 2026-09-04 | 179.00 | 182.50 | 177.00 | 177.00 | -5.00 | -2.75% | 1,905,117 |
| 2026-09-03 | 179.50 | 185.00 | 179.50 | 182.00 | +3.50 | +1.96% | 2,345,742 |
| 2026-09-02 | 183.00 | 185.50 | 177.50 | 178.50 | -9.00 | -4.80% | 2,779,027 |
| 2026-09-01 | 186.00 | 200.00 | 186.00 | 187.50 | +2.50 | +1.35% | 11,124,188 |
| 2026-08-29 | 186.00 | 190.00 | 182.00 | 185.00 | -1.00 | -0.54% | 4,714,352 |
| 2026-08-28 | 177.50 | 188.00 | 175.50 | 186.00 | +8.50 | +4.79% | 6,665,018 |
| 2026-08-27 | 177.00 | 178.50 | 169.50 | 177.50 | 0.00 | 0.00% | 3,106,855 |
| 2026-08-26 | 178.00 | 185.50 | 177.50 | 177.50 | 0.00 | 0.00% | 2,950,727 |
| 2026-08-25 | 180.50 | 181.00 | 176.00 | 177.50 | -2.00 | -1.11% | 2,493,487 |
| 2026-08-22 | 186.00 | 189.50 | 176.00 | 179.50 | -4.00 | -2.18% | 6,603,898 |
| 2026-08-21 | 181.00 | 202.00 | 179.50 | 183.50 | -3.00 | -1.61% | 11,749,118 |
| 2026-08-20 | 196.50 | 210.50 | 185.00 | 186.50 | -9.00 | -4.60% | 13,143,315 |
| 2026-08-19 | 187.00 | 197.50 | 180.50 | 195.50 | +10.50 | +5.68% | 7,579,776 |
| 2026-08-18 | 202.50 | 202.50 | 185.00 | 185.00 | -17.00 | -8.42% | 12,236,942 |
| 2026-08-15 | 187.00 | 202.00 | 187.00 | 202.00 | +18.00 | +9.78% | 11,082,891 |