8261 富鼎
上市 ｜ 半導體業
收盤價
102.50
▼-1.00
(-0.97%)
2026-03-28
本益比
17.95
殖利率
4.88%
股價淨值比
2.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 102.00 | 103.50 | 100.50 | 102.50 | -1.00 | -0.97% | 1,160,103 |
| 2026-03-27 | 102.00 | 103.50 | 100.50 | 102.50 | -1.00 | -0.97% | 1,160,103 |
| 2026-03-26 | 106.00 | 107.00 | 103.50 | 103.50 | -1.00 | -0.96% | 1,669,113 |
| 2026-03-25 | 108.00 | 109.00 | 104.50 | 104.50 | -1.00 | -0.95% | 1,993,204 |
| 2026-03-24 | 106.50 | 107.00 | 103.50 | 105.50 | +1.50 | +1.44% | 2,184,472 |
| 2026-03-23 | 104.00 | 106.50 | 103.00 | 104.00 | -3.50 | -3.26% | 2,661,609 |
| 2026-03-20 | 113.00 | 114.50 | 107.00 | 107.50 | -5.00 | -4.44% | 5,483,506 |
| 2026-03-19 | 112.00 | 115.00 | 111.50 | 112.50 | -1.50 | -1.32% | 2,741,219 |
| 2026-03-18 | 113.50 | 115.50 | 111.00 | 114.00 | +1.50 | +1.33% | 4,370,276 |
| 2026-03-17 | 115.00 | 116.00 | 111.50 | 112.50 | 0.00 | 0.00% | 6,402,004 |
| 2026-03-16 | 115.00 | 116.50 | 108.00 | 112.50 | +1.50 | +1.35% | 16,210,444 |
| 2026-03-13 | 101.00 | 111.00 | 100.00 | 111.00 | +10.00 | +9.90% | 9,304,687 |
| 2026-03-12 | 101.50 | 103.00 | 100.50 | 101.00 | 0.00 | 0.00% | 3,302,697 |
| 2026-03-11 | 100.50 | 103.00 | 100.50 | 101.00 | +1.90 | +1.92% | 4,242,430 |
| 2026-03-10 | 98.20 | 101.50 | 97.60 | 99.10 | +2.60 | +2.69% | 2,961,880 |
| 2026-03-09 | 96.50 | 96.90 | 93.60 | 96.50 | -4.50 | -4.46% | 3,826,261 |
| 2026-03-06 | 96.80 | 102.00 | 96.70 | 101.00 | +3.20 | +3.27% | 4,983,800 |
| 2026-03-05 | 97.00 | 99.90 | 96.20 | 97.80 | +3.20 | +3.38% | 2,206,078 |
| 2026-03-04 | 97.60 | 98.90 | 93.60 | 94.60 | -4.50 | -4.54% | 2,503,283 |
| 2026-03-03 | 100.50 | 102.50 | 98.10 | 99.10 | +0.30 | +0.30% | 4,434,419 |
| 2026-03-02 | 96.00 | 100.00 | 94.70 | 98.80 | +0.40 | +0.41% | 3,761,942 |
| 2026-02-26 | 97.40 | - | - | 98.40 | - | -% | 0 |
| 2026-02-25 | 96.00 | - | - | 95.50 | - | -% | 0 |
| 2026-02-24 | 94.80 | - | - | 95.30 | - | -% | 0 |
| 2026-02-23 | 90.60 | - | - | 94.90 | - | -% | 0 |
| 2026-02-11 | 90.20 | - | - | 89.60 | - | -% | 0 |
| 2026-02-10 | 91.00 | - | - | 90.20 | - | -% | 0 |
| 2026-02-09 | 92.50 | - | - | 90.60 | - | -% | 0 |
| 2026-02-06 | 93.10 | - | - | 89.90 | - | -% | 0 |
| 2026-02-05 | 89.20 | - | - | 93.10 | - | -% | 0 |