8255 朋程
上櫃 ｜ 電機機械
收盤價
149.00
▲+3.50
(+2.41%)
2026-05-12
本益比
23.58
殖利率
0.00%
股價淨值比
1.92
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 144.00 | 151.00 | 141.50 | 149.00 | +3.50 | +2.41% | 1,288,000 |
| 2026-05-09 | 146.00 | 149.00 | 141.50 | 145.50 | -0.50 | -0.34% | 694,000 |
| 2026-05-08 | 143.00 | 148.50 | 141.00 | 146.00 | +3.00 | +2.10% | 1,043,000 |
| 2026-05-07 | 150.00 | 150.50 | 141.00 | 143.00 | -5.50 | -3.70% | 1,361,000 |
| 2026-05-06 | 141.50 | 152.00 | 141.50 | 148.50 | +6.00 | +4.21% | 2,509,000 |
| 2026-05-05 | 138.50 | 145.50 | 136.00 | 142.50 | +6.50 | +4.78% | 1,440,000 |
| 2026-05-02 | 136.00 | 138.50 | 134.00 | 136.00 | +1.50 | +1.12% | 683,000 |
| 2026-05-01 | 136.00 | 138.50 | 134.00 | 136.00 | +1.50 | +1.12% | 683,000 |
| 2026-04-30 | 131.50 | 136.50 | 129.50 | 134.50 | +3.50 | +2.67% | 564,000 |
| 2026-04-29 | 134.50 | 134.50 | 129.00 | 131.00 | -3.50 | -2.60% | 674,000 |
| 2026-04-28 | 131.50 | 136.50 | 128.00 | 134.50 | +5.00 | +3.86% | 980,000 |
| 2026-04-25 | 134.00 | 136.00 | 128.00 | 129.50 | -2.50 | -1.89% | 451,000 |
| 2026-04-24 | 138.00 | 138.50 | 128.00 | 132.00 | -4.50 | -3.30% | 995,000 |
| 2026-04-23 | 136.00 | 141.00 | 135.50 | 136.50 | +2.50 | +1.87% | 1,111,000 |
| 2026-04-22 | 133.50 | 136.00 | 132.50 | 134.00 | +1.50 | +1.13% | 732,000 |
| 2026-04-21 | 133.00 | 135.00 | 131.50 | 132.50 | +1.00 | +0.76% | 666,000 |
| 2026-04-18 | 127.00 | 132.50 | 126.00 | 131.50 | +4.50 | +3.54% | 804,000 |
| 2026-04-17 | 123.50 | 127.50 | 123.50 | 127.00 | +4.00 | +3.25% | 542,000 |
| 2026-04-16 | 125.00 | 125.00 | 122.50 | 123.00 | -1.00 | -0.81% | 205,000 |
| 2026-04-15 | 122.50 | 125.00 | 121.00 | 124.00 | +3.00 | +2.48% | 325,000 |
| 2026-04-14 | 122.00 | 124.00 | 120.50 | 121.00 | -1.50 | -1.22% | 323,000 |
| 2026-04-11 | 122.00 | 124.00 | 122.00 | 122.50 | +1.00 | +0.82% | 228,000 |
| 2026-04-10 | 123.00 | 123.00 | 120.50 | 121.50 | -1.50 | -1.22% | 291,000 |
| 2026-04-09 | 122.50 | 124.50 | 122.50 | 123.00 | +0.50 | +0.41% | 292,000 |
| 2026-04-08 | 120.00 | 123.00 | 118.00 | 122.50 | +5.00 | +4.26% | 330,000 |
| 2026-04-07 | 118.50 | 120.00 | 117.00 | 117.50 | -0.50 | -0.42% | 232,000 |
| 2026-04-04 | 118.50 | 120.00 | 117.00 | 117.50 | -0.50 | -0.42% | 232,000 |
| 2026-04-03 | 118.50 | 120.00 | 117.00 | 117.50 | -0.50 | -0.42% | 232,000 |
| 2026-04-02 | 122.50 | 123.00 | 118.00 | 118.00 | -1.00 | -0.84% | 491,000 |
| 2026-04-01 | 122.00 | 123.00 | 117.50 | 119.00 | -4.00 | -3.25% | 554,000 |