8255 朋程
上櫃 ｜ 電機機械
收盤價
175.00
▼-12.50
(-6.67%)
2026-06-27
本益比
30.70
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 185.00 | 190.50 | 175.00 | 175.00 | -12.50 | -6.67% | 2,124,000 |
| 2026-06-26 | 198.50 | 198.50 | 186.00 | 187.50 | -8.50 | -4.34% | 2,106,000 |
| 2026-06-25 | 195.00 | 202.00 | 192.00 | 196.00 | -3.50 | -1.75% | 2,530,000 |
| 2026-06-24 | 217.50 | 233.00 | 199.50 | 199.50 | -15.00 | -6.99% | 12,445,000 |
| 2026-06-23 | 214.00 | 214.50 | 212.00 | 214.50 | +19.50 | +10.00% | 3,574,000 |
| 2026-06-20 | 191.50 | 195.00 | 191.50 | 195.00 | +17.50 | +9.86% | 2,743,000 |
| 2026-06-19 | 191.50 | 195.00 | 191.50 | 195.00 | +17.50 | +9.86% | 2,743,000 |
| 2026-06-17 | 181.50 | 181.50 | 173.50 | 175.50 | -7.50 | -4.10% | 2,197,000 |
| 2026-06-16 | 175.00 | 184.50 | 172.00 | 183.00 | +15.00 | +8.93% | 4,159,000 |
| 2026-06-13 | 165.00 | 169.00 | 163.50 | 168.00 | +8.50 | +5.33% | 1,185,000 |
| 2026-06-12 | 163.50 | 163.50 | 155.00 | 159.50 | -3.00 | -1.85% | 993,000 |
| 2026-06-11 | 165.00 | 172.00 | 161.00 | 162.50 | -5.50 | -3.27% | 1,252,000 |
| 2026-06-10 | 162.00 | 178.00 | 160.50 | 168.00 | +5.00 | +3.07% | 2,240,000 |
| 2026-06-09 | 157.50 | 163.50 | 157.50 | 163.00 | -12.00 | -6.86% | 1,781,000 |
| 2026-06-06 | 177.00 | 180.00 | 172.50 | 175.00 | -5.00 | -2.78% | 1,592,000 |
| 2026-06-05 | 182.00 | 186.50 | 180.00 | 180.00 | -3.50 | -1.91% | 1,407,000 |
| 2026-06-04 | 186.00 | 189.50 | 180.00 | 183.50 | +3.00 | +1.66% | 2,635,000 |
| 2026-06-03 | 185.00 | 185.50 | 177.00 | 180.50 | -5.50 | -2.96% | 2,962,000 |
| 2026-06-02 | 196.50 | 196.50 | 183.50 | 186.00 | -13.50 | -6.77% | 5,043,000 |
| 2026-05-30 | 198.50 | 202.00 | 193.50 | 199.50 | +15.00 | +8.13% | 7,352,000 |
| 2026-05-29 | 186.00 | 200.00 | 179.50 | 184.50 | -1.00 | -0.54% | 6,420,000 |
| 2026-05-28 | 198.50 | 205.00 | 184.50 | 185.50 | -1.50 | -0.80% | 6,607,000 |
| 2026-05-27 | 171.50 | 187.00 | 169.00 | 187.00 | +17.00 | +10.00% | 6,350,000 |
| 2026-05-26 | 161.00 | 172.00 | 153.00 | 170.00 | +13.00 | +8.28% | 3,382,000 |
| 2026-05-23 | 156.50 | 158.00 | 155.00 | 157.00 | +2.50 | +1.62% | 1,760,000 |
| 2026-05-22 | 157.00 | 160.00 | 154.50 | 154.50 | -1.50 | -0.96% | 1,996,000 |
| 2026-05-21 | 157.00 | 158.00 | 150.00 | 156.00 | +2.00 | +1.30% | 3,760,000 |
| 2026-05-20 | 143.50 | 157.00 | 141.50 | 154.00 | +11.00 | +7.69% | 3,982,000 |
| 2026-05-19 | 140.50 | 144.00 | 133.00 | 143.00 | +2.00 | +1.42% | 830,000 |
| 2026-05-16 | 146.00 | 149.50 | 138.00 | 141.00 | -3.00 | -2.08% | 1,488,000 |