8255 朋程
上櫃 ｜ 電機機械
收盤價
142.50
▲+1.50
(+1.06%)
2026-09-25
本益比
21.11
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 140.00 | 144.50 | 139.50 | 142.50 | +1.50 | +1.06% | 340,000 |
| 2026-09-24 | 141.50 | 148.00 | 141.00 | 141.00 | +1.50 | +1.08% | 1,005,000 |
| 2026-09-23 | 139.50 | 142.00 | 139.50 | 139.50 | +2.00 | +1.45% | 354,000 |
| 2026-09-22 | 137.00 | 139.00 | 135.50 | 137.50 | +1.50 | +1.10% | 257,000 |
| 2026-09-19 | 137.00 | 137.00 | 135.50 | 136.00 | +0.50 | +0.37% | 161,000 |
| 2026-09-18 | 136.00 | 137.00 | 135.00 | 135.50 | -0.50 | -0.37% | 164,000 |
| 2026-09-17 | 134.00 | 136.00 | 133.50 | 136.00 | +3.50 | +2.64% | 200,000 |
| 2026-09-16 | 132.50 | 135.00 | 132.00 | 132.50 | -1.00 | -0.75% | 161,000 |
| 2026-09-15 | 134.00 | 136.00 | 132.50 | 133.50 | 0.00 | 0.00% | 187,000 |
| 2026-09-12 | 135.50 | 135.50 | 132.50 | 133.50 | -3.50 | -2.55% | 318,000 |
| 2026-09-11 | 138.00 | 138.50 | 136.00 | 137.00 | -1.50 | -1.08% | 231,000 |
| 2026-09-10 | 139.50 | 141.00 | 137.50 | 138.50 | -1.00 | -0.72% | 370,000 |
| 2026-09-09 | 144.50 | 144.50 | 139.50 | 139.50 | -3.50 | -2.45% | 342,000 |
| 2026-09-08 | 146.00 | 146.50 | 143.00 | 143.00 | -2.00 | -1.38% | 253,000 |
| 2026-09-05 | 147.50 | 147.50 | 143.00 | 145.00 | 0.00 | 0.00% | 186,000 |
| 2026-09-04 | 148.00 | 150.50 | 145.00 | 145.00 | -1.50 | -1.02% | 280,000 |
| 2026-09-03 | 149.50 | 150.00 | 146.50 | 146.50 | -3.50 | -2.33% | 257,000 |
| 2026-09-02 | 148.00 | 151.50 | 148.00 | 150.00 | +2.50 | +1.69% | 364,000 |
| 2026-09-01 | 148.00 | 149.00 | 146.00 | 147.50 | -4.50 | -2.96% | 301,000 |
| 2026-08-29 | 152.50 | 158.50 | 151.50 | 152.00 | +3.00 | +2.01% | 736,000 |
| 2026-08-28 | 149.00 | 150.50 | 148.00 | 149.00 | 0.00 | 0.00% | 167,000 |
| 2026-08-27 | 146.00 | 152.00 | 146.00 | 149.00 | +3.00 | +2.05% | 361,000 |
| 2026-08-26 | 145.50 | 146.50 | 141.50 | 146.00 | +2.00 | +1.39% | 265,000 |
| 2026-08-25 | 145.00 | 146.00 | 144.00 | 144.00 | +0.50 | +0.35% | 146,000 |
| 2026-08-22 | 146.50 | 147.50 | 142.00 | 143.50 | -3.00 | -2.05% | 272,000 |
| 2026-08-21 | 149.00 | 149.00 | 144.50 | 146.50 | +0.50 | +0.34% | 249,000 |
| 2026-08-20 | 144.50 | 152.50 | 144.00 | 146.00 | -0.50 | -0.34% | 556,000 |
| 2026-08-19 | 151.50 | 154.50 | 146.50 | 146.50 | -2.50 | -1.68% | 411,000 |
| 2026-08-18 | 149.50 | 151.50 | 146.50 | 149.00 | 0.00 | 0.00% | 297,000 |
| 2026-08-15 | 153.00 | 153.00 | 148.00 | 149.00 | -3.00 | -1.97% | 434,000 |