8255 朋程
上櫃 ｜ 電機機械
收盤價
142.00
▲+1.00
(+0.71%)
2026-08-11
本益比
21.04
殖利率
0.00%
股價淨值比
1.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 142.00 | 144.50 | 141.00 | 142.00 | +1.00 | +0.71% | 398,000 |
| 2026-08-08 | 144.00 | 144.00 | 140.50 | 141.00 | -2.00 | -1.40% | 314,000 |
| 2026-08-07 | 145.00 | 147.00 | 140.00 | 143.00 | -3.00 | -2.05% | 455,000 |
| 2026-08-06 | 146.00 | 148.00 | 143.50 | 146.00 | +4.50 | +3.18% | 451,000 |
| 2026-08-04 | 136.00 | 143.00 | 134.50 | 140.00 | +4.00 | +2.94% | 481,000 |
| 2026-08-01 | 136.50 | 138.00 | 134.50 | 136.00 | +9.50 | +7.51% | 504,000 |
| 2026-07-31 | 128.50 | 134.00 | 125.50 | 126.50 | -4.50 | -3.44% | 611,000 |
| 2026-07-30 | 138.00 | 140.50 | 127.00 | 131.00 | -7.00 | -5.07% | 1,178,000 |
| 2026-07-29 | 142.50 | 142.50 | 138.00 | 138.00 | -8.50 | -5.80% | 660,000 |
| 2026-07-28 | 144.50 | 147.00 | 142.00 | 146.50 | +2.50 | +1.74% | 442,000 |
| 2026-07-25 | 145.00 | 149.00 | 143.50 | 144.00 | -5.50 | -3.68% | 530,000 |
| 2026-07-24 | 153.00 | 154.00 | 148.00 | 149.50 | -2.50 | -1.64% | 361,000 |
| 2026-07-23 | 152.00 | 160.00 | 152.00 | 152.00 | +4.00 | +2.70% | 603,000 |
| 2026-07-22 | 147.00 | 150.00 | 146.00 | 148.00 | +2.00 | +1.37% | 530,000 |
| 2026-07-21 | 152.00 | 152.00 | 141.50 | 146.00 | -4.50 | -2.99% | 1,184,000 |
| 2026-07-18 | 160.50 | 160.50 | 150.50 | 150.50 | -14.00 | -8.51% | 1,329,000 |
| 2026-07-17 | 170.00 | 170.00 | 164.00 | 164.50 | -7.00 | -4.08% | 762,000 |
| 2026-07-16 | 171.00 | 171.50 | 166.00 | 171.50 | +2.50 | +1.48% | 807,000 |
| 2026-07-15 | 175.00 | 176.00 | 162.00 | 169.00 | -7.50 | -4.25% | 1,430,000 |
| 2026-07-14 | 182.00 | 188.00 | 176.50 | 176.50 | 0.00 | 0.00% | 1,496,000 |
| 2026-07-11 | 183.00 | 183.50 | 176.50 | 176.50 | -5.00 | -2.75% | 950,000 |
| 2026-07-10 | 183.00 | 183.50 | 176.50 | 176.50 | -5.00 | -2.75% | 950,000 |
| 2026-07-09 | 183.50 | 183.50 | 176.50 | 181.50 | -1.00 | -0.55% | 1,069,000 |
| 2026-07-08 | 197.00 | 197.50 | 182.00 | 182.50 | -19.50 | -9.65% | 3,254,000 |
| 2026-07-07 | 200.00 | 205.00 | 197.00 | 202.00 | +15.50 | +8.31% | 5,079,000 |
| 2026-07-04 | 187.50 | 191.50 | 185.00 | 186.50 | 0.00 | 0.00% | 1,530,000 |
| 2026-07-03 | 179.50 | 196.50 | 179.50 | 195.00 | +13.50 | +7.44% | 3,340,000 |
| 2026-07-02 | 189.50 | 194.00 | 181.50 | 181.50 | -2.50 | -1.36% | 1,465,000 |
| 2026-07-01 | 181.50 | 186.00 | 178.00 | 184.00 | +7.50 | +4.25% | 1,353,000 |
| 2026-06-30 | 175.00 | 180.50 | 173.00 | 176.50 | +1.50 | +0.86% | 1,399,000 |