返回股票列表

8249 菱光

上市 ｜ 電子零組件業

收盤價

50.20
▼-0.10 (-0.20%)
2026-03-28

本益比

15.79

殖利率

4.18%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.30 50.30 49.55 50.20 -0.10 -0.20% 426,647
2026-03-27 50.30 50.30 49.55 50.20 -0.10 -0.20% 426,647
2026-03-26 51.40 52.30 50.00 50.30 -0.10 -0.20% 716,585
2026-03-25 50.00 50.70 50.00 50.40 +0.85 +1.72% 585,724
2026-03-24 51.20 51.90 49.40 49.55 -0.35 -0.70% 520,478
2026-03-23 50.00 52.40 49.90 49.90 -1.00 -1.96% 993,210
2026-03-20 51.40 52.00 50.80 50.90 -0.20 -0.39% 510,988
2026-03-19 52.00 52.30 51.10 51.10 -1.20 -2.29% 642,057
2026-03-18 53.00 53.60 51.70 52.30 -0.10 -0.19% 1,212,158
2026-03-17 51.80 52.90 51.70 52.40 +0.90 +1.75% 764,005
2026-03-16 50.90 51.60 50.30 51.50 +0.60 +1.18% 641,450
2026-03-13 50.50 51.40 50.50 50.90 -0.40 -0.78% 504,388
2026-03-12 51.40 52.50 51.10 51.30 -0.30 -0.58% 796,246
2026-03-11 51.10 52.20 50.90 51.60 +0.90 +1.78% 1,186,294
2026-03-10 52.30 52.60 50.40 50.70 -1.80 -3.43% 2,440,394
2026-03-09 51.50 52.80 50.80 52.50 -3.20 -5.75% 898,711
2026-03-06 54.90 55.90 54.10 55.70 +0.50 +0.91% 614,394
2026-03-05 55.50 55.50 54.40 55.20 +1.50 +2.79% 910,926
2026-03-04 56.40 56.40 53.60 53.70 -3.40 -5.95% 1,380,504
2026-03-03 59.10 59.50 57.10 57.10 -2.10 -3.55% 1,701,691
2026-03-02 59.00 60.10 58.50 59.20 -1.20 -1.99% 999,783
2026-02-26 60.00 - - 60.40 - -% 0
2026-02-25 61.30 - - 60.10 - -% 0
2026-02-24 61.50 - - 61.10 - -% 0
2026-02-23 62.20 - - 61.60 - -% 0
2026-02-11 60.40 - - 62.20 - -% 0
2026-02-10 61.40 - - 60.80 - -% 0
2026-02-09 62.20 - - 61.90 - -% 0
2026-02-06 61.90 - - 60.90 - -% 0
2026-02-05 60.50 - - 62.00 - -% 0