8240 華宏
上櫃 ｜ 光電業
收盤價
52.00
0.00
(0.00%)
2026-09-25
本益比
22.13
殖利率
0.00%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 51.20 | 54.00 | 51.10 | 52.00 | 0.00 | 0.00% | 1,152,000 |
| 2026-09-24 | 51.90 | 52.70 | 50.60 | 52.00 | +0.10 | +0.19% | 548,000 |
| 2026-09-23 | 51.70 | 54.10 | 51.00 | 51.90 | +0.80 | +1.57% | 1,470,000 |
| 2026-09-22 | 51.50 | 52.00 | 50.50 | 51.10 | +0.10 | +0.20% | 322,000 |
| 2026-09-19 | 50.70 | 51.00 | 50.00 | 51.00 | +0.40 | +0.79% | 311,000 |
| 2026-09-18 | 49.65 | 52.60 | 49.65 | 50.60 | +1.25 | +2.53% | 893,000 |
| 2026-09-17 | 49.00 | 50.10 | 49.00 | 49.35 | +0.35 | +0.71% | 360,000 |
| 2026-09-16 | 50.20 | 50.30 | 49.00 | 49.00 | -1.00 | -2.00% | 288,000 |
| 2026-09-15 | 51.00 | 51.30 | 49.65 | 50.00 | -0.50 | -0.99% | 440,000 |
| 2026-09-12 | 51.60 | 51.80 | 50.30 | 50.50 | -1.50 | -2.88% | 499,000 |
| 2026-09-11 | 52.80 | 53.00 | 51.00 | 52.00 | -0.30 | -0.57% | 917,000 |
| 2026-09-10 | 52.30 | 53.80 | 51.40 | 52.30 | 0.00 | 0.00% | 1,142,000 |
| 2026-09-09 | 55.90 | 55.90 | 52.30 | 52.30 | -3.70 | -6.61% | 3,188,000 |
| 2026-09-08 | 51.30 | 56.60 | 50.60 | 56.00 | +4.50 | +8.74% | 4,875,000 |
| 2026-09-05 | 47.80 | 51.50 | 47.25 | 51.50 | +3.70 | +7.74% | 1,278,000 |
| 2026-09-04 | 49.95 | 52.10 | 47.55 | 47.80 | -2.90 | -5.72% | 1,339,000 |
| 2026-09-03 | 48.90 | 52.00 | 48.60 | 50.70 | +1.80 | +3.68% | 3,026,000 |
| 2026-09-02 | 47.05 | 48.90 | 46.70 | 48.90 | +1.40 | +2.95% | 1,017,000 |
| 2026-09-01 | 44.90 | 48.50 | 44.30 | 47.50 | +2.70 | +6.03% | 871,000 |
| 2026-08-29 | 45.70 | 45.90 | 44.30 | 44.80 | -0.90 | -1.97% | 387,000 |
| 2026-08-28 | 46.00 | 47.00 | 45.25 | 45.70 | -0.20 | -0.44% | 1,190,000 |
| 2026-08-27 | 42.75 | 45.90 | 42.50 | 45.90 | +4.15 | +9.94% | 692,000 |
| 2026-08-26 | 41.30 | 41.90 | 40.70 | 41.75 | -0.05 | -0.12% | 61,000 |
| 2026-08-25 | 42.70 | 42.70 | 41.80 | 41.80 | -0.40 | -0.95% | 104,000 |
| 2026-08-22 | 42.00 | 42.30 | 41.55 | 42.20 | +0.10 | +0.24% | 57,000 |
| 2026-08-21 | 41.60 | 42.35 | 41.50 | 42.10 | +0.60 | +1.45% | 96,000 |
| 2026-08-20 | 42.10 | 42.10 | 40.70 | 41.50 | -0.65 | -1.54% | 78,000 |
| 2026-08-19 | 43.00 | 43.00 | 41.80 | 42.15 | -0.65 | -1.52% | 98,000 |
| 2026-08-18 | 42.00 | 42.95 | 42.00 | 42.80 | +0.15 | +0.35% | 104,000 |
| 2026-08-15 | 43.20 | 43.20 | 42.25 | 42.65 | -0.45 | -1.04% | 146,000 |