返回股票列表

8240 華宏

上櫃 ｜ 光電業

收盤價

53.40
▲+2.70 (+5.33%)
2026-03-28

本益比

24.50

殖利率

0.00%

股價淨值比

1.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.00 53.40 50.00 53.40 +2.70 +5.33% 674,000
2026-03-27 50.00 53.40 50.00 53.40 +2.70 +5.33% 684,740
2026-03-26 55.70 55.70 50.20 50.70 -4.90 -8.81% 1,170,361
2026-03-25 55.00 56.50 54.60 55.60 +1.10 +2.02% 749,463
2026-03-24 57.00 57.00 50.60 54.50 -0.60 -1.09% 1,097,208
2026-03-23 53.70 55.20 53.20 55.10 -0.90 -1.61% 1,258,888
2026-03-20 58.80 58.80 54.50 56.00 -3.60 -6.04% 2,197,951
2026-03-19 63.00 63.20 58.20 59.60 0.00 0.00% 14,102,845
2026-03-18 58.10 59.60 58.00 59.60 +5.40 +9.96% 4,003,636
2026-03-17 53.40 54.20 53.10 54.20 +4.90 +9.94% 6,170,647
2026-03-16 46.15 49.90 45.80 49.30 +3.40 +7.41% 10,087,553
2026-03-13 45.50 47.90 45.00 45.90 0.00 0.00% 4,937,707
2026-03-12 42.80 46.20 42.40 45.90 +3.40 +8.00% 5,566,704
2026-03-11 40.20 42.70 40.20 42.50 +2.50 +6.25% 800,534
2026-03-10 40.40 - - 40.00 - -% 0
2026-03-09 39.80 - - 39.25 - -% 0
2026-03-06 39.35 42.45 38.60 41.50 +2.45 +6.27% 1,172,019
2026-03-05 38.70 39.35 38.65 39.05 +1.20 +3.17% 235,998
2026-03-04 38.85 39.20 37.85 37.85 -1.65 -4.18% 475,948
2026-03-03 40.70 41.10 39.50 39.50 -0.80 -1.99% 243,484
2026-03-02 39.55 40.90 39.50 40.30 -0.70 -1.71% 235,902
2026-02-26 40.85 - - 41.00 - -% 0
2026-02-25 41.70 - - 40.80 - -% 0
2026-02-24 41.00 - - 41.35 - -% 0
2026-02-23 39.15 - - 41.80 - -% 0
2026-02-11 38.90 - - 39.00 - -% 0
2026-02-10 39.55 - - 38.90 - -% 0
2026-02-09 40.05 - - 39.45 - -% 0
2026-02-06 39.65 - - 39.70 - -% 0
2026-02-05 40.45 - - 39.50 - -% 0