8240 華宏
上櫃 ｜ 光電業
收盤價
43.50
▲+1.15
(+2.72%)
2026-08-11
本益比
18.51
殖利率
0.00%
股價淨值比
0.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 42.50 | 43.50 | 42.50 | 43.50 | +1.15 | +2.72% | 160,000 |
| 2026-08-08 | 42.10 | 43.50 | 41.85 | 42.35 | +0.55 | +1.32% | 390,000 |
| 2026-08-07 | 41.55 | 42.15 | 40.50 | 41.80 | +0.05 | +0.12% | 97,000 |
| 2026-08-06 | 41.90 | 42.70 | 41.55 | 41.75 | +0.80 | +1.95% | 269,000 |
| 2026-08-04 | 38.80 | 40.30 | 38.60 | 39.55 | +0.90 | +2.33% | 197,000 |
| 2026-08-01 | 38.80 | 38.80 | 37.75 | 38.65 | +2.30 | +6.33% | 324,000 |
| 2026-07-31 | 36.80 | 37.80 | 35.75 | 36.35 | -0.45 | -1.22% | 416,000 |
| 2026-07-30 | 38.15 | 39.10 | 35.50 | 36.80 | -1.65 | -4.29% | 729,000 |
| 2026-07-29 | 39.00 | 39.90 | 38.40 | 38.45 | -2.85 | -6.90% | 328,000 |
| 2026-07-28 | 41.30 | 41.30 | 40.40 | 41.30 | +0.05 | +0.12% | 239,000 |
| 2026-07-25 | 41.90 | 42.30 | 40.85 | 41.25 | -1.05 | -2.48% | 228,000 |
| 2026-07-24 | 42.90 | 43.05 | 41.50 | 42.30 | -0.40 | -0.94% | 225,000 |
| 2026-07-23 | 42.60 | 43.50 | 42.60 | 42.70 | +0.10 | +0.23% | 261,000 |
| 2026-07-22 | 43.05 | 43.30 | 42.35 | 42.60 | +0.30 | +0.71% | 186,000 |
| 2026-07-21 | 42.80 | 43.20 | 40.75 | 42.30 | -0.45 | -1.05% | 366,000 |
| 2026-07-18 | 45.35 | 45.45 | 42.75 | 42.75 | -3.55 | -7.67% | 478,000 |
| 2026-07-17 | 47.50 | 47.55 | 46.30 | 46.30 | -1.00 | -2.11% | 163,000 |
| 2026-07-16 | 46.40 | 47.50 | 46.30 | 47.30 | +1.30 | +2.83% | 309,000 |
| 2026-07-15 | 47.65 | 47.65 | 44.30 | 46.00 | -1.65 | -3.46% | 518,000 |
| 2026-07-14 | 49.45 | 49.50 | 46.70 | 47.65 | -1.15 | -2.36% | 356,000 |
| 2026-07-11 | 49.10 | 49.40 | 48.20 | 48.80 | +0.10 | +0.21% | 302,000 |
| 2026-07-10 | 49.10 | 49.40 | 48.20 | 48.80 | +0.10 | +0.21% | 302,000 |
| 2026-07-09 | 49.80 | 49.90 | 48.05 | 48.70 | -1.10 | -2.21% | 480,000 |
| 2026-07-08 | 53.00 | 53.00 | 49.75 | 49.80 | -2.90 | -5.50% | 469,000 |
| 2026-07-07 | 53.50 | 55.00 | 52.60 | 52.70 | +0.10 | +0.19% | 398,000 |
| 2026-07-04 | 52.40 | 53.20 | 52.00 | 52.60 | +0.10 | +0.19% | 202,000 |
| 2026-07-03 | 51.00 | 52.50 | 50.40 | 52.50 | +1.20 | +2.34% | 285,000 |
| 2026-07-02 | 52.20 | 52.70 | 51.30 | 51.30 | 0.00 | 0.00% | 301,000 |
| 2026-07-01 | 51.90 | 53.30 | 51.90 | 53.20 | +1.60 | +3.10% | 405,000 |
| 2026-06-30 | 51.20 | 52.50 | 51.20 | 51.60 | +0.30 | +0.58% | 322,000 |