8240 華宏
上櫃 ｜ 光電業
收盤價
51.30
▼-3.10
(-5.70%)
2026-06-27
本益比
28.03
殖利率
0.00%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.00 | 55.00 | 51.10 | 51.30 | -3.10 | -5.70% | 565,000 |
| 2026-06-26 | 56.30 | 56.40 | 54.20 | 54.40 | -1.50 | -2.68% | 469,000 |
| 2026-06-25 | 56.00 | 56.80 | 55.30 | 55.90 | -1.10 | -1.93% | 657,000 |
| 2026-06-24 | 60.50 | 60.50 | 56.80 | 57.00 | -3.70 | -6.10% | 1,278,000 |
| 2026-06-23 | 57.30 | 61.80 | 57.30 | 60.70 | +3.80 | +6.68% | 2,643,000 |
| 2026-06-20 | 56.60 | 57.50 | 56.30 | 56.90 | +0.60 | +1.07% | 459,000 |
| 2026-06-19 | 56.60 | 57.50 | 56.30 | 56.90 | +0.60 | +1.07% | 459,000 |
| 2026-06-17 | 57.60 | 57.80 | 55.10 | 55.30 | -1.10 | -1.95% | 513,000 |
| 2026-06-16 | 57.80 | 58.00 | 55.70 | 56.40 | +0.10 | +0.18% | 769,000 |
| 2026-06-13 | 56.90 | 57.20 | 55.80 | 56.30 | +1.40 | +2.55% | 504,000 |
| 2026-06-12 | 54.50 | 56.20 | 52.80 | 54.90 | -0.70 | -1.26% | 679,000 |
| 2026-06-11 | 56.10 | 60.10 | 55.10 | 55.60 | -1.70 | -2.97% | 750,000 |
| 2026-06-10 | 56.70 | 58.00 | 56.00 | 57.30 | +0.80 | +1.42% | 608,000 |
| 2026-06-09 | 53.80 | 57.50 | 53.80 | 56.50 | -3.20 | -5.36% | 854,000 |
| 2026-06-06 | 61.10 | 61.20 | 59.00 | 59.70 | -1.40 | -2.29% | 655,000 |
| 2026-06-05 | 61.90 | 61.90 | 60.80 | 61.10 | -0.80 | -1.29% | 473,000 |
| 2026-06-04 | 63.20 | 63.20 | 61.80 | 61.90 | -0.50 | -0.80% | 639,000 |
| 2026-06-03 | 64.80 | 64.80 | 60.50 | 62.40 | -1.40 | -2.19% | 1,040,000 |
| 2026-06-02 | 63.70 | 65.40 | 63.60 | 63.80 | 0.00 | 0.00% | 795,000 |
| 2026-05-30 | 65.50 | 65.50 | 63.80 | 63.80 | 0.00 | 0.00% | 736,000 |
| 2026-05-29 | 68.30 | 68.60 | 63.50 | 63.80 | -4.40 | -6.45% | 1,629,000 |
| 2026-05-28 | 71.00 | 71.30 | 66.70 | 68.20 | -1.20 | -1.73% | 3,588,000 |
| 2026-05-27 | 68.00 | 70.90 | 65.70 | 69.40 | +2.40 | +3.58% | 5,431,000 |
| 2026-05-26 | 68.30 | 68.40 | 66.50 | 67.00 | +1.20 | +1.82% | 1,983,000 |
| 2026-05-23 | 63.20 | 67.20 | 63.20 | 65.80 | +2.70 | +4.28% | 1,859,000 |
| 2026-05-22 | 62.70 | 64.00 | 62.20 | 63.10 | +1.70 | +2.77% | 607,000 |
| 2026-05-21 | 65.10 | 65.60 | 61.40 | 61.40 | -3.10 | -4.81% | 1,114,000 |
| 2026-05-20 | 64.00 | 68.80 | 62.90 | 64.50 | +1.30 | +2.06% | 2,187,000 |
| 2026-05-19 | 62.60 | 63.30 | 60.20 | 63.20 | +0.60 | +0.96% | 947,000 |
| 2026-05-16 | 65.60 | 66.30 | 62.20 | 62.60 | -2.40 | -3.69% | 1,634,000 |