8234 新漢
上櫃 ｜ 電腦及週邊設備業
收盤價
70.80
▼-0.40
(-0.56%)
2026-05-13
本益比
181.54
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 71.90 | 72.10 | 69.50 | 70.80 | -0.40 | -0.56% | 973,000 |
| 2026-05-12 | 70.50 | 72.60 | 70.20 | 71.20 | +0.70 | +0.99% | 948,000 |
| 2026-05-09 | 72.60 | 74.30 | 69.80 | 70.50 | -2.80 | -3.82% | 1,550,000 |
| 2026-05-08 | 74.20 | 74.80 | 72.90 | 73.30 | -0.70 | -0.95% | 1,330,000 |
| 2026-05-07 | 77.70 | 78.40 | 72.90 | 74.00 | -1.40 | -1.86% | 5,325,000 |
| 2026-05-06 | 69.50 | 75.70 | 68.60 | 75.40 | +6.40 | +9.28% | 4,777,000 |
| 2026-05-05 | 68.60 | 70.40 | 66.90 | 69.00 | +2.10 | +3.14% | 2,393,000 |
| 2026-05-02 | 64.20 | 69.20 | 64.00 | 66.90 | +3.00 | +4.69% | 1,891,000 |
| 2026-05-01 | 64.20 | 69.20 | 64.00 | 66.90 | +3.00 | +4.69% | 1,891,000 |
| 2026-04-30 | 64.60 | 66.50 | 63.90 | 63.90 | -1.20 | -1.84% | 929,000 |
| 2026-04-29 | 60.80 | 65.80 | 60.30 | 65.10 | +4.00 | +6.55% | 1,381,000 |
| 2026-04-28 | 62.50 | 62.60 | 59.80 | 61.10 | -1.10 | -1.77% | 707,000 |
| 2026-04-25 | 65.30 | 65.70 | 62.00 | 62.20 | -2.10 | -3.27% | 807,000 |
| 2026-04-24 | 71.40 | 71.40 | 62.30 | 64.30 | -3.50 | -5.16% | 2,735,000 |
| 2026-04-23 | 61.70 | 67.80 | 61.70 | 67.80 | +6.10 | +9.89% | 2,829,000 |
| 2026-04-22 | 61.30 | 62.00 | 60.90 | 61.70 | +0.70 | +1.15% | 431,000 |
| 2026-04-21 | 62.20 | 63.10 | 60.60 | 61.00 | 0.00 | 0.00% | 676,000 |
| 2026-04-18 | 61.40 | 62.10 | 61.00 | 61.00 | -0.40 | -0.65% | 381,000 |
| 2026-04-17 | 61.70 | 62.60 | 61.10 | 61.40 | +0.30 | +0.49% | 317,000 |
| 2026-04-16 | 62.50 | 63.10 | 60.80 | 61.10 | -0.50 | -0.81% | 502,000 |
| 2026-04-15 | 60.90 | 62.40 | 59.80 | 61.60 | +1.90 | +3.18% | 851,000 |
| 2026-04-14 | 59.20 | 59.90 | 58.50 | 59.70 | +0.50 | +0.84% | 413,000 |
| 2026-04-11 | 59.90 | 60.20 | 59.10 | 59.20 | -0.40 | -0.67% | 348,000 |
| 2026-04-10 | 61.10 | 61.50 | 59.20 | 59.60 | -1.20 | -1.97% | 344,000 |
| 2026-04-09 | 59.70 | 61.00 | 59.20 | 60.80 | +2.50 | +4.29% | 343,000 |
| 2026-04-08 | 60.00 | 60.10 | 58.20 | 58.30 | -1.30 | -2.18% | 457,000 |
| 2026-04-07 | 61.30 | 61.60 | 59.40 | 59.60 | -1.50 | -2.45% | 342,000 |
| 2026-04-04 | 61.30 | 61.60 | 59.40 | 59.60 | -1.50 | -2.45% | 342,000 |
| 2026-04-03 | 61.30 | 61.60 | 59.40 | 59.60 | -1.50 | -2.45% | 342,000 |
| 2026-04-02 | 62.00 | 62.30 | 61.00 | 61.10 | +1.10 | +1.83% | 233,000 |