8234 新漢
上櫃 ｜ 電腦及週邊設備業
收盤價
65.70
▼-3.80
(-5.47%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 69.40 | 69.50 | 65.70 | 65.70 | -3.80 | -5.47% | 929,000 |
| 2026-06-26 | 70.80 | 74.60 | 69.00 | 69.50 | -1.20 | -1.70% | 4,221,000 |
| 2026-06-25 | 67.90 | 70.70 | 67.30 | 70.70 | +6.40 | +9.95% | 5,593,000 |
| 2026-06-24 | 66.40 | 66.40 | 63.10 | 64.30 | -1.20 | -1.83% | 568,000 |
| 2026-06-23 | 63.60 | 66.60 | 63.60 | 65.50 | +1.90 | +2.99% | 756,000 |
| 2026-06-20 | 63.40 | 64.60 | 63.10 | 63.60 | -0.20 | -0.31% | 377,000 |
| 2026-06-19 | 63.40 | 64.60 | 63.10 | 63.60 | -0.20 | -0.31% | 377,000 |
| 2026-06-17 | 66.50 | 66.50 | 63.10 | 63.20 | -2.60 | -3.95% | 500,000 |
| 2026-06-16 | 64.80 | 66.30 | 64.50 | 65.80 | +1.90 | +2.97% | 408,000 |
| 2026-06-13 | 65.30 | 65.50 | 63.80 | 63.90 | +0.20 | +0.31% | 348,000 |
| 2026-06-12 | 63.30 | 64.60 | 61.90 | 63.70 | +0.30 | +0.47% | 459,000 |
| 2026-06-11 | 66.60 | 68.30 | 63.00 | 63.40 | -3.20 | -4.80% | 618,000 |
| 2026-06-10 | 65.20 | 69.80 | 64.80 | 66.60 | +2.50 | +3.90% | 767,000 |
| 2026-06-09 | 62.90 | 64.30 | 62.30 | 64.10 | -5.10 | -7.37% | 1,014,000 |
| 2026-06-06 | 70.20 | 72.50 | 68.30 | 69.20 | -0.40 | -0.57% | 1,272,000 |
| 2026-06-05 | 70.60 | 70.60 | 68.80 | 69.60 | -1.20 | -1.69% | 783,000 |
| 2026-06-04 | 72.00 | 72.60 | 70.80 | 70.80 | -0.30 | -0.42% | 1,161,000 |
| 2026-06-03 | 75.90 | 75.90 | 70.40 | 71.10 | -4.80 | -6.32% | 2,039,000 |
| 2026-06-02 | 72.00 | 76.20 | 72.00 | 75.90 | +4.00 | +5.56% | 3,900,000 |
| 2026-05-30 | 69.40 | 72.40 | 68.80 | 71.90 | +3.70 | +5.43% | 1,325,000 |
| 2026-05-29 | 71.30 | 72.60 | 68.00 | 68.20 | -3.10 | -4.35% | 1,026,000 |
| 2026-05-28 | 73.70 | 73.90 | 70.40 | 71.30 | -1.90 | -2.60% | 1,143,000 |
| 2026-05-27 | 75.40 | 76.50 | 71.10 | 73.20 | -1.50 | -2.01% | 1,849,000 |
| 2026-05-26 | 72.00 | 76.30 | 72.00 | 74.70 | +4.50 | +6.41% | 2,866,000 |
| 2026-05-23 | 67.80 | 70.50 | 67.60 | 70.20 | +2.60 | +3.85% | 1,262,000 |
| 2026-05-22 | 66.50 | 68.10 | 66.30 | 67.60 | +2.10 | +3.21% | 597,000 |
| 2026-05-21 | 67.70 | 67.90 | 65.00 | 65.50 | -1.70 | -2.53% | 804,000 |
| 2026-05-20 | 70.40 | 70.80 | 67.00 | 67.20 | -2.70 | -3.86% | 1,053,000 |
| 2026-05-19 | 70.00 | 70.90 | 67.50 | 69.90 | -0.90 | -1.27% | 1,136,000 |
| 2026-05-16 | 68.10 | 73.30 | 68.10 | 70.80 | +2.70 | +3.96% | 3,482,000 |