8234 新漢
上櫃 ｜ 電腦及週邊設備業
收盤價
63.20
▼-0.70
(-1.10%)
2026-03-28
本益比
162.05
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 63.60 | 63.90 | 62.50 | 63.20 | -0.70 | -1.10% | 525,000 |
| 2026-03-27 | 63.60 | 63.90 | 62.50 | 63.20 | -0.70 | -1.10% | 535,495 |
| 2026-03-26 | 65.60 | 65.80 | 63.60 | 63.90 | -1.70 | -2.59% | 638,892 |
| 2026-03-25 | 65.20 | 65.90 | 64.70 | 65.60 | +1.60 | +2.50% | 294,528 |
| 2026-03-24 | 67.00 | 67.40 | 64.00 | 64.00 | -0.70 | -1.08% | 517,321 |
| 2026-03-23 | 64.10 | 67.70 | 63.10 | 64.70 | -1.10 | -1.67% | 600,432 |
| 2026-03-20 | 67.70 | 68.90 | 65.80 | 65.80 | -1.90 | -2.81% | 591,448 |
| 2026-03-19 | 69.30 | 70.00 | 67.10 | 67.70 | -2.80 | -3.97% | 739,151 |
| 2026-03-18 | 71.00 | 71.60 | 69.40 | 70.50 | +1.70 | +2.47% | 1,348,224 |
| 2026-03-17 | 67.30 | 70.90 | 66.70 | 68.80 | +2.20 | +3.30% | 1,131,360 |
| 2026-03-16 | 64.50 | 67.20 | 64.50 | 66.60 | +2.80 | +4.39% | 820,650 |
| 2026-03-13 | 61.90 | 64.10 | 61.60 | 63.80 | +1.30 | +2.08% | 442,727 |
| 2026-03-12 | 64.20 | 64.80 | 62.50 | 62.50 | -1.20 | -1.88% | 367,123 |
| 2026-03-11 | 62.70 | 63.90 | 62.50 | 63.70 | +1.90 | +3.07% | 445,091 |
| 2026-03-10 | 61.60 | - | - | 61.80 | - | -% | 0 |
| 2026-03-09 | 61.60 | - | - | 60.40 | - | -% | 0 |
| 2026-03-06 | 65.40 | 65.50 | 64.10 | 64.90 | +0.20 | +0.31% | 380,308 |
| 2026-03-05 | 64.50 | 65.90 | 63.50 | 64.70 | +1.20 | +1.89% | 605,003 |
| 2026-03-04 | 65.70 | 66.00 | 63.30 | 63.50 | -4.30 | -6.34% | 931,649 |
| 2026-03-03 | 70.90 | 71.20 | 67.50 | 67.80 | -3.10 | -4.37% | 690,555 |
| 2026-03-02 | 68.60 | 71.70 | 68.10 | 70.90 | +0.40 | +0.57% | 611,810 |
| 2026-02-26 | 69.90 | - | - | 70.50 | - | -% | 0 |
| 2026-02-25 | 71.20 | - | - | 69.00 | - | -% | 0 |
| 2026-02-24 | 71.70 | - | - | 71.30 | - | -% | 0 |
| 2026-02-23 | 71.30 | - | - | 71.70 | - | -% | 0 |
| 2026-02-11 | 67.50 | - | - | 69.60 | - | -% | 0 |
| 2026-02-10 | 68.30 | - | - | 68.10 | - | -% | 0 |
| 2026-02-09 | 67.80 | - | - | 68.30 | - | -% | 0 |
| 2026-02-06 | 68.00 | - | - | 66.90 | - | -% | 0 |
| 2026-02-05 | 71.40 | - | - | 69.10 | - | -% | 0 |