8234 新漢
上櫃 ｜ 電腦及週邊設備業
收盤價
73.80
▲+3.80
(+5.43%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 72.20 | 75.50 | 71.10 | 73.80 | +3.80 | +5.43% | 2,428,000 |
| 2026-08-08 | 68.80 | 72.40 | 68.50 | 70.00 | +2.30 | +3.40% | 1,664,000 |
| 2026-08-07 | 67.00 | 70.10 | 66.50 | 67.70 | -0.20 | -0.29% | 731,000 |
| 2026-08-06 | 64.30 | 68.80 | 64.30 | 67.90 | +4.20 | +6.59% | 1,052,000 |
| 2026-08-04 | 60.30 | 63.80 | 59.40 | 62.80 | +2.50 | +4.15% | 547,000 |
| 2026-08-01 | 58.60 | 60.90 | 58.50 | 60.30 | +4.50 | +8.06% | 511,000 |
| 2026-07-31 | 57.70 | 59.50 | 55.80 | 55.80 | -3.30 | -5.58% | 863,000 |
| 2026-07-30 | 60.90 | 61.40 | 56.50 | 59.10 | -0.20 | -0.34% | 1,038,000 |
| 2026-07-29 | 61.40 | 61.90 | 59.30 | 59.30 | -4.10 | -6.47% | 659,000 |
| 2026-07-28 | 65.00 | 65.10 | 63.00 | 63.40 | -0.90 | -1.40% | 347,000 |
| 2026-07-25 | 64.50 | 67.50 | 62.80 | 64.30 | -0.40 | -0.62% | 945,000 |
| 2026-07-24 | 64.90 | 65.10 | 63.00 | 64.70 | +0.80 | +1.25% | 592,000 |
| 2026-07-23 | 62.00 | 65.70 | 62.00 | 63.90 | +2.60 | +4.24% | 786,000 |
| 2026-07-22 | 59.60 | 62.10 | 58.90 | 61.30 | +2.60 | +4.43% | 615,000 |
| 2026-07-21 | 60.80 | 61.80 | 56.50 | 58.70 | -2.10 | -3.45% | 835,000 |
| 2026-07-18 | 65.70 | 66.70 | 60.50 | 60.80 | -6.40 | -9.52% | 1,770,000 |
| 2026-07-17 | 68.70 | 68.70 | 67.00 | 67.20 | -1.50 | -2.18% | 567,000 |
| 2026-07-16 | 69.70 | 70.00 | 68.60 | 68.70 | -0.40 | -0.58% | 571,000 |
| 2026-07-15 | 70.80 | 71.20 | 66.50 | 69.10 | -2.00 | -2.81% | 1,029,000 |
| 2026-07-14 | 72.20 | 74.80 | 71.00 | 71.10 | -0.20 | -0.28% | 1,750,000 |
| 2026-07-11 | 74.40 | 76.60 | 71.30 | 71.30 | -1.20 | -1.66% | 3,302,000 |
| 2026-07-10 | 74.40 | 76.60 | 71.30 | 71.30 | -1.20 | -1.66% | 3,302,000 |
| 2026-07-09 | 71.80 | 74.50 | 71.30 | 72.50 | +4.70 | +6.93% | 4,850,000 |
| 2026-07-08 | 71.40 | 71.80 | 67.60 | 67.80 | -3.20 | -4.51% | 830,000 |
| 2026-07-07 | 72.00 | 73.80 | 71.00 | 71.00 | 0.00 | 0.00% | 1,098,000 |
| 2026-07-04 | 73.00 | 73.40 | 70.20 | 71.00 | -2.10 | -2.87% | 1,328,000 |
| 2026-07-03 | 68.40 | 75.00 | 68.40 | 73.10 | +4.70 | +6.87% | 4,468,000 |
| 2026-07-02 | 71.80 | 72.00 | 68.30 | 68.40 | -3.00 | -4.20% | 848,000 |
| 2026-07-01 | 67.50 | 72.10 | 66.30 | 71.40 | +5.40 | +8.18% | 1,131,000 |
| 2026-06-30 | 65.70 | 67.10 | 65.20 | 66.00 | +0.30 | +0.46% | 570,000 |