8234 新漢
上櫃 ｜ 電腦及週邊設備業
收盤價
61.20
▲+0.50
(+0.82%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
2.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 61.10 | 61.40 | 60.60 | 61.20 | +0.50 | +0.82% | 183,000 |
| 2026-09-25 | 61.10 | 61.40 | 60.60 | 61.20 | +0.50 | +0.82% | 183,000 |
| 2026-09-24 | 61.80 | 61.80 | 60.70 | 60.70 | -0.40 | -0.65% | 215,000 |
| 2026-09-23 | 63.00 | 63.00 | 61.10 | 61.10 | -1.40 | -2.24% | 487,000 |
| 2026-09-22 | 62.90 | 62.90 | 61.90 | 62.50 | 0.00 | 0.00% | 172,000 |
| 2026-09-19 | 63.00 | 63.00 | 61.60 | 62.50 | +0.20 | +0.32% | 365,000 |
| 2026-09-18 | 62.40 | 62.90 | 62.20 | 62.30 | +0.40 | +0.65% | 175,000 |
| 2026-09-17 | 61.70 | 62.50 | 61.60 | 61.90 | +0.60 | +0.98% | 235,000 |
| 2026-09-16 | 62.10 | 62.70 | 61.30 | 61.30 | -1.40 | -2.23% | 267,000 |
| 2026-09-15 | 63.90 | 63.90 | 62.00 | 62.70 | -0.80 | -1.26% | 290,000 |
| 2026-09-12 | 62.70 | 64.30 | 62.70 | 63.50 | -0.30 | -0.47% | 267,000 |
| 2026-09-11 | 65.30 | 65.90 | 63.50 | 63.80 | 0.00 | 0.00% | 524,000 |
| 2026-09-10 | 67.50 | 67.60 | 65.50 | 65.60 | -1.30 | -1.94% | 758,000 |
| 2026-09-09 | 66.80 | 68.40 | 65.10 | 66.90 | +0.40 | +0.60% | 784,000 |
| 2026-09-08 | 68.60 | 68.70 | 66.40 | 66.50 | -1.80 | -2.64% | 402,000 |
| 2026-09-05 | 67.00 | 68.40 | 66.00 | 68.30 | +2.40 | +3.64% | 445,000 |
| 2026-09-04 | 69.30 | 70.30 | 65.80 | 65.90 | -2.30 | -3.37% | 782,000 |
| 2026-09-03 | 68.30 | 69.50 | 68.20 | 68.20 | -0.10 | -0.15% | 426,000 |
| 2026-09-02 | 68.60 | 69.60 | 68.20 | 68.30 | +0.20 | +0.29% | 367,000 |
| 2026-09-01 | 67.60 | 68.80 | 67.00 | 68.10 | +0.10 | +0.15% | 323,000 |
| 2026-08-29 | 68.90 | 69.40 | 67.80 | 68.00 | -0.60 | -0.87% | 433,000 |
| 2026-08-28 | 68.70 | 70.70 | 68.60 | 68.60 | +0.10 | +0.15% | 600,000 |
| 2026-08-27 | 67.50 | 68.70 | 67.10 | 68.50 | +2.20 | +3.32% | 505,000 |
| 2026-08-26 | 67.20 | 67.20 | 65.50 | 66.30 | -0.80 | -1.19% | 283,000 |
| 2026-08-25 | 66.60 | 67.50 | 66.20 | 67.10 | +0.50 | +0.75% | 375,000 |
| 2026-08-22 | 67.60 | 67.60 | 66.00 | 66.60 | +0.10 | +0.15% | 617,000 |
| 2026-08-21 | 71.30 | 71.30 | 66.30 | 66.50 | -4.10 | -5.81% | 2,072,000 |
| 2026-08-20 | 67.70 | 70.80 | 67.00 | 70.60 | +2.40 | +3.52% | 1,141,000 |
| 2026-08-19 | 69.40 | 69.40 | 67.10 | 68.20 | +0.10 | +0.15% | 484,000 |
| 2026-08-18 | 69.40 | 72.00 | 68.10 | 68.10 | -1.30 | -1.87% | 791,000 |