返回股票列表

8222 寶一

上市 ｜ 電機機械

收盤價

35.90
▼-0.70 (-1.91%)
2026-03-28

本益比

65.27

殖利率

0.97%

股價淨值比

2.73
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 36.10 36.20 35.65 35.90 -0.70 -1.91% 253,507
2026-03-27 36.10 36.20 35.65 35.90 -0.70 -1.91% 253,507
2026-03-26 36.80 37.40 36.55 36.60 -0.50 -1.35% 285,502
2026-03-25 36.85 37.50 36.85 37.10 +0.50 +1.37% 332,610
2026-03-24 37.50 38.40 36.60 36.60 -0.40 -1.08% 292,940
2026-03-23 36.30 38.85 36.30 37.00 -0.50 -1.33% 588,687
2026-03-20 38.05 38.05 37.50 37.50 -0.35 -0.92% 212,391
2026-03-19 38.40 38.40 37.80 37.85 -0.95 -2.45% 194,270
2026-03-18 38.20 38.95 38.15 38.80 +0.65 +1.70% 342,079
2026-03-17 38.10 38.75 38.10 38.15 +0.30 +0.79% 212,404
2026-03-16 38.20 38.30 37.60 37.85 +0.15 +0.40% 181,337
2026-03-13 38.00 38.15 36.95 37.70 -0.25 -0.66% 228,984
2026-03-12 38.50 38.50 37.65 37.95 -0.55 -1.43% 258,853
2026-03-11 37.10 38.60 36.80 38.50 +1.85 +5.05% 349,038
2026-03-10 37.10 37.50 36.00 36.65 +0.05 +0.14% 308,115
2026-03-09 37.00 37.65 36.00 36.60 -2.55 -6.51% 637,180
2026-03-06 39.50 39.65 38.80 39.15 -0.25 -0.63% 188,095
2026-03-05 39.00 39.70 38.55 39.40 +1.15 +3.01% 374,649
2026-03-04 40.10 40.50 38.20 38.25 -1.95 -4.85% 1,245,476
2026-03-03 40.70 41.20 39.90 40.20 -0.50 -1.23% 699,952
2026-03-02 42.50 43.40 40.45 40.70 +0.65 +1.62% 1,846,817
2026-02-26 40.40 - - 40.05 - -% 0
2026-02-25 40.80 - - 40.10 - -% 0
2026-02-24 40.70 - - 40.70 - -% 0
2026-02-23 39.90 - - 40.55 - -% 0
2026-02-11 39.30 - - 39.55 - -% 0
2026-02-10 39.65 - - 39.50 - -% 0
2026-02-09 39.65 - - 39.60 - -% 0
2026-02-06 39.95 - - 38.80 - -% 0
2026-02-05 40.20 - - 40.10 - -% 0