返回股票列表

8222 寶一

上市 ｜ 電機機械

收盤價

35.20
▼-0.35 (-0.98%)
2026-06-27

本益比

57.70

殖利率

0.99%

股價淨值比

2.61
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 35.55 35.85 35.10 35.20 -0.35 -0.98% 158,574
2026-06-26 35.20 36.20 35.10 35.55 +0.05 +0.14% 266,110
2026-06-25 37.05 37.05 35.25 35.50 -1.40 -3.79% 464,610
2026-06-24 35.50 37.50 35.50 36.90 +1.65 +4.68% 1,134,303
2026-06-23 35.60 35.60 35.05 35.25 -0.30 -0.84% 273,239
2026-06-20 35.60 35.60 35.05 35.25 -0.30 -0.84% 273,239
2026-06-19 35.05 35.90 34.65 35.55 +0.95 +2.75% 267,630
2026-06-18 35.40 35.40 34.60 34.60 -0.70 -1.98% 278,070
2026-06-17 35.10 36.80 35.10 35.30 +0.75 +2.17% 847,505
2026-06-16 34.15 35.00 34.10 34.55 +0.80 +2.37% 397,879
2026-06-13 34.40 34.40 33.05 33.75 -0.65 -1.89% 523,587
2026-06-12 35.10 35.55 34.40 34.40 -1.15 -3.23% 468,597
2026-06-11 35.45 36.50 35.35 35.55 -0.15 -0.42% 324,367
2026-06-10 34.55 35.95 33.80 35.70 -1.15 -3.12% 590,552
2026-06-09 37.30 37.60 36.40 36.85 -0.40 -1.07% 333,449
2026-06-06 37.60 38.25 37.10 37.25 -0.30 -0.80% 446,333
2026-06-05 37.60 38.25 37.10 37.25 -0.30 -0.80% 446,333
2026-06-04 38.65 38.65 36.10 36.80 -1.45 -3.79% 893,630
2026-06-03 37.05 38.95 36.65 38.25 +1.90 +5.23% 1,691,894
2026-06-02 36.35 37.85 36.30 36.35 +0.60 +1.68% 957,494
2026-05-30 35.25 36.30 35.05 35.75 +1.35 +3.92% 692,892
2026-05-29 35.35 35.35 34.35 34.40 -0.70 -1.99% 518,544
2026-05-28 35.60 36.00 35.10 35.10 -0.65 -1.82% 435,031
2026-05-27 35.60 36.00 35.10 35.10 -0.65 -1.82% 435,031
2026-05-26 36.80 36.80 36.00 36.35 0.00 0.00% 277,952
2026-05-23 35.70 36.60 35.70 36.35 +1.05 +2.97% 435,256
2026-05-22 35.55 36.05 35.30 35.30 +0.10 +0.28% 219,150
2026-05-21 35.90 36.00 35.15 35.20 -0.50 -1.40% 250,853
2026-05-20 36.25 36.25 35.35 35.70 -0.55 -1.52% 319,941
2026-05-19 35.90 37.85 35.90 36.25 +1.10 +3.13% 1,127,785