8215 明基材
上市 ｜ 光電業
收盤價
27.85
▼-0.50
(-1.76%)
2026-09-25
本益比
0.00
殖利率
1.08%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.35 | 28.80 | 27.60 | 27.85 | -0.50 | -1.76% | 2,096,658 |
| 2026-09-24 | 29.50 | 31.00 | 28.35 | 28.35 | -1.70 | -5.66% | 12,705,569 |
| 2026-09-23 | 27.80 | 30.05 | 27.50 | 30.05 | +2.70 | +9.87% | 7,641,871 |
| 2026-09-22 | 27.30 | 28.30 | 26.30 | 27.35 | +0.35 | +1.30% | 6,504,404 |
| 2026-09-19 | 25.95 | 27.20 | 25.55 | 27.00 | +1.15 | +4.45% | 3,835,092 |
| 2026-09-18 | 24.55 | 26.10 | 24.55 | 25.85 | +1.35 | +5.51% | 3,256,276 |
| 2026-09-17 | 25.00 | 25.00 | 24.50 | 24.50 | -0.45 | -1.80% | 316,404 |
| 2026-09-16 | 25.00 | 25.25 | 24.70 | 24.95 | -0.10 | -0.40% | 397,110 |
| 2026-09-15 | 24.75 | 25.20 | 24.70 | 25.05 | 0.00 | 0.00% | 501,843 |
| 2026-09-12 | 25.20 | 25.20 | 24.80 | 25.05 | -0.45 | -1.76% | 634,182 |
| 2026-09-11 | 25.15 | 25.80 | 25.15 | 25.50 | +0.35 | +1.39% | 409,396 |
| 2026-09-10 | 25.35 | 25.55 | 25.05 | 25.15 | -0.20 | -0.79% | 426,607 |
| 2026-09-09 | 25.90 | 25.90 | 25.10 | 25.35 | -0.20 | -0.78% | 410,067 |
| 2026-09-08 | 25.50 | 25.90 | 24.95 | 25.55 | +0.25 | +0.99% | 638,897 |
| 2026-09-05 | 26.20 | 26.55 | 25.30 | 25.30 | -1.00 | -3.80% | 1,158,678 |
| 2026-09-04 | 25.15 | 26.30 | 25.10 | 26.30 | +1.05 | +4.16% | 1,005,327 |
| 2026-09-03 | 25.30 | 25.95 | 25.20 | 25.25 | -0.35 | -1.37% | 501,355 |
| 2026-09-02 | 26.25 | 26.25 | 25.10 | 25.60 | -0.60 | -2.29% | 946,273 |
| 2026-09-01 | 25.50 | 26.75 | 25.10 | 26.20 | +1.35 | +5.43% | 1,661,988 |
| 2026-08-29 | 24.45 | 24.95 | 24.30 | 24.85 | +0.50 | +2.05% | 611,186 |
| 2026-08-28 | 24.20 | 24.50 | 24.20 | 24.35 | +0.15 | +0.62% | 275,858 |
| 2026-08-27 | 24.05 | 24.20 | 23.40 | 24.20 | +0.35 | +1.47% | 374,836 |
| 2026-08-26 | 23.95 | 24.20 | 23.80 | 23.85 | -0.10 | -0.42% | 267,605 |
| 2026-08-25 | 24.20 | 24.20 | 23.90 | 23.95 | -0.25 | -1.03% | 380,139 |
| 2026-08-22 | 24.05 | 24.20 | 23.90 | 24.20 | +0.30 | +1.26% | 206,257 |
| 2026-08-21 | 24.00 | 24.20 | 23.80 | 23.90 | -0.30 | -1.24% | 269,918 |
| 2026-08-20 | 24.90 | 24.90 | 24.05 | 24.20 | -0.70 | -2.81% | 364,377 |
| 2026-08-19 | 24.50 | 25.00 | 24.50 | 24.90 | +0.30 | +1.22% | 488,711 |
| 2026-08-18 | 25.20 | 25.20 | 24.60 | 24.60 | -0.60 | -2.38% | 450,386 |
| 2026-08-15 | 25.05 | 25.45 | 24.90 | 25.20 | -0.15 | -0.59% | 379,297 |