返回股票列表

8215 明基材

上市 ｜ 光電業

收盤價

23.40
▲+0.40 (+1.74%)
2026-03-28

本益比

0.00

殖利率

1.28%

股價淨值比

1.46
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 22.60 23.65 22.55 23.40 +0.40 +1.74% 1,474,468
2026-03-27 22.60 23.65 22.55 23.40 +0.40 +1.74% 1,474,468
2026-03-26 24.20 24.40 23.00 23.00 -1.00 -4.17% 2,121,656
2026-03-25 24.30 24.80 23.85 24.00 +0.35 +1.48% 2,426,439
2026-03-24 24.70 25.20 23.05 23.65 -0.60 -2.47% 4,203,867
2026-03-23 26.55 27.50 24.25 24.25 -2.60 -9.68% 11,017,187
2026-03-20 26.75 26.85 26.35 26.85 +2.40 +9.82% 8,911,962
2026-03-19 23.50 24.90 23.30 24.45 +0.50 +2.09% 5,997,541
2026-03-18 25.30 25.80 22.85 23.95 -0.45 -1.84% 13,031,842
2026-03-17 22.50 24.40 22.50 24.40 +2.20 +9.91% 5,278,300
2026-03-16 23.90 24.00 22.20 22.20 -0.35 -1.55% 9,789,935
2026-03-13 20.40 22.55 20.05 22.55 +2.05 +10.00% 6,247,398
2026-03-12 20.20 20.85 20.20 20.50 +0.25 +1.23% 938,113
2026-03-11 19.35 20.30 19.35 20.25 +0.90 +4.65% 505,828
2026-03-10 19.55 19.65 19.30 19.35 +0.05 +0.26% 327,939
2026-03-09 19.80 19.80 19.05 19.30 -0.90 -4.46% 761,882
2026-03-06 19.70 20.50 19.50 20.20 +0.60 +3.06% 846,538
2026-03-05 19.60 19.90 19.55 19.60 +0.30 +1.55% 631,247
2026-03-04 20.40 20.40 19.10 19.30 -1.25 -6.08% 1,189,820
2026-03-03 20.55 21.00 20.20 20.55 -0.10 -0.48% 904,014
2026-03-02 20.40 21.00 20.00 20.65 +0.05 +0.24% 1,020,561
2026-02-26 21.10 - - 20.60 - -% 0
2026-02-25 21.00 - - 20.80 - -% 0
2026-02-24 21.25 - - 21.15 - -% 0
2026-02-23 21.00 - - 20.90 - -% 0
2026-02-11 20.60 - - 20.70 - -% 0
2026-02-10 20.00 - - 20.30 - -% 0
2026-02-09 20.90 - - 20.15 - -% 0
2026-02-06 20.45 - - 20.50 - -% 0
2026-02-05 21.80 - - 20.85 - -% 0