8215 明基材
上市 ｜ 光電業
收盤價
29.55
▼-0.70
(-2.31%)
2026-06-27
本益比
0.00
殖利率
1.02%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.90 | 30.90 | 29.50 | 29.55 | -0.70 | -2.31% | 2,151,034 |
| 2026-06-26 | 29.65 | 31.65 | 29.45 | 30.25 | +0.25 | +0.83% | 3,472,413 |
| 2026-06-25 | 31.80 | 31.80 | 29.95 | 30.00 | -1.30 | -4.15% | 2,820,109 |
| 2026-06-24 | 31.30 | 32.25 | 31.10 | 31.30 | +0.15 | +0.48% | 4,604,223 |
| 2026-06-23 | 32.05 | 33.15 | 31.15 | 31.15 | -0.90 | -2.81% | 9,801,202 |
| 2026-06-20 | 32.05 | 33.15 | 31.15 | 31.15 | -0.90 | -2.81% | 9,801,202 |
| 2026-06-19 | 28.95 | 32.05 | 28.70 | 32.05 | +2.90 | +9.95% | 10,968,345 |
| 2026-06-18 | 30.50 | 30.55 | 29.15 | 29.15 | -1.40 | -4.58% | 3,043,180 |
| 2026-06-17 | 29.10 | 31.50 | 28.95 | 30.55 | +1.90 | +6.63% | 8,987,444 |
| 2026-06-16 | 29.30 | 29.85 | 28.65 | 28.65 | +0.10 | +0.35% | 1,740,925 |
| 2026-06-13 | 29.05 | 29.45 | 27.60 | 28.55 | -0.30 | -1.04% | 2,374,589 |
| 2026-06-12 | 28.10 | 30.90 | 28.10 | 28.85 | +0.05 | +0.17% | 7,658,123 |
| 2026-06-11 | 28.00 | 29.20 | 27.35 | 28.80 | +0.95 | +3.41% | 2,437,949 |
| 2026-06-10 | 26.70 | 27.95 | 26.70 | 27.85 | -1.80 | -6.07% | 2,355,762 |
| 2026-06-09 | 30.30 | 30.30 | 28.90 | 29.65 | -0.85 | -2.79% | 2,276,108 |
| 2026-06-06 | 32.50 | 32.50 | 30.50 | 30.50 | -2.10 | -6.44% | 3,843,774 |
| 2026-06-05 | 32.50 | 32.50 | 30.50 | 30.50 | -2.10 | -6.44% | 3,843,774 |
| 2026-06-04 | 32.50 | 32.55 | 30.15 | 31.45 | -0.90 | -2.78% | 9,361,391 |
| 2026-06-03 | 29.20 | 32.35 | 29.20 | 32.35 | +2.90 | +9.85% | 18,534,621 |
| 2026-06-02 | 28.75 | 30.05 | 28.70 | 29.45 | +0.75 | +2.61% | 4,652,454 |
| 2026-05-30 | 29.20 | 29.65 | 28.10 | 28.70 | -0.50 | -1.71% | 3,499,417 |
| 2026-05-29 | 29.40 | 29.45 | 28.15 | 29.20 | -0.20 | -0.68% | 3,822,812 |
| 2026-05-28 | 30.00 | 30.30 | 28.50 | 29.40 | -0.35 | -1.18% | 3,272,098 |
| 2026-05-27 | 30.00 | 30.30 | 28.50 | 29.40 | -0.35 | -1.18% | 3,272,098 |
| 2026-05-26 | 28.15 | 29.85 | 27.90 | 29.35 | +1.55 | +5.58% | 6,436,354 |
| 2026-05-23 | 27.10 | 27.95 | 26.80 | 27.80 | +1.15 | +4.32% | 2,231,929 |
| 2026-05-22 | 26.95 | 27.05 | 26.30 | 26.65 | -0.35 | -1.30% | 1,090,271 |
| 2026-05-21 | 27.50 | 27.80 | 26.75 | 27.00 | -0.05 | -0.18% | 1,790,387 |
| 2026-05-20 | 27.50 | 27.50 | 26.50 | 27.05 | -0.10 | -0.37% | 1,629,006 |
| 2026-05-19 | 27.50 | 29.00 | 27.10 | 27.15 | +0.40 | +1.50% | 5,595,131 |