8215 明基材
上市 ｜ 光電業
收盤價
24.50
▲+0.30
(+1.24%)
2026-08-11
本益比
0.00
殖利率
1.22%
股價淨值比
1.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 24.10 | 24.65 | 24.10 | 24.50 | +0.30 | +1.24% | 465,205 |
| 2026-08-08 | 23.70 | 24.20 | 23.35 | 24.20 | +0.35 | +1.47% | 591,361 |
| 2026-08-07 | 23.65 | 24.20 | 23.65 | 23.85 | +0.55 | +2.36% | 588,117 |
| 2026-08-06 | 22.85 | 23.45 | 22.40 | 23.30 | +0.45 | +1.97% | 574,200 |
| 2026-08-05 | 22.00 | 22.95 | 21.75 | 22.85 | +0.15 | +0.66% | 575,912 |
| 2026-08-04 | 22.80 | 22.95 | 22.45 | 22.70 | +1.00 | +4.61% | 647,640 |
| 2026-08-01 | 21.70 | 22.65 | 21.00 | 21.70 | 0.00 | 0.00% | 928,171 |
| 2026-07-31 | 23.25 | 23.30 | 21.00 | 21.70 | -1.10 | -4.82% | 1,409,775 |
| 2026-07-30 | 23.50 | 23.50 | 22.55 | 22.80 | -1.00 | -4.20% | 871,979 |
| 2026-07-29 | 24.35 | 24.35 | 23.45 | 23.80 | -0.35 | -1.45% | 676,371 |
| 2026-07-28 | 24.85 | 24.85 | 24.10 | 24.15 | -0.80 | -3.21% | 652,428 |
| 2026-07-25 | 25.20 | 25.45 | 24.60 | 24.95 | -0.15 | -0.60% | 503,503 |
| 2026-07-24 | 24.85 | 25.45 | 24.85 | 25.10 | +0.30 | +1.21% | 459,665 |
| 2026-07-23 | 24.45 | 25.05 | 24.45 | 24.80 | 0.00 | 0.00% | 463,565 |
| 2026-07-22 | 25.30 | 25.55 | 23.80 | 24.45 | -0.85 | -3.36% | 1,234,542 |
| 2026-07-21 | 26.30 | 26.55 | 25.20 | 25.30 | -1.85 | -6.81% | 1,353,118 |
| 2026-07-18 | 27.00 | 27.75 | 26.70 | 27.15 | -0.25 | -0.91% | 515,593 |
| 2026-07-17 | 26.50 | 28.20 | 26.45 | 27.40 | +0.95 | +3.59% | 1,454,090 |
| 2026-07-16 | 27.80 | 27.80 | 25.55 | 26.45 | -0.95 | -3.47% | 1,919,968 |
| 2026-07-15 | 28.50 | 28.70 | 27.15 | 27.40 | -0.90 | -3.18% | 1,436,893 |
| 2026-07-14 | 28.65 | 28.90 | 28.25 | 28.30 | -0.25 | -0.88% | 965,714 |
| 2026-07-11 | 28.65 | 28.90 | 28.25 | 28.30 | -0.25 | -0.88% | 965,714 |
| 2026-07-10 | 28.80 | 29.10 | 28.00 | 28.55 | -0.20 | -0.70% | 1,422,629 |
| 2026-07-09 | 30.25 | 30.60 | 28.60 | 28.75 | -1.50 | -4.96% | 2,013,226 |
| 2026-07-08 | 29.65 | 31.30 | 29.45 | 30.25 | +0.75 | +2.54% | 3,990,278 |
| 2026-07-07 | 30.00 | 30.20 | 29.30 | 29.50 | -0.60 | -1.99% | 1,467,726 |
| 2026-07-04 | 29.15 | 30.75 | 28.80 | 30.10 | +0.95 | +3.26% | 2,722,471 |
| 2026-07-03 | 30.60 | 31.05 | 29.15 | 29.15 | -1.20 | -3.95% | 1,693,470 |
| 2026-07-02 | 29.10 | 30.50 | 29.05 | 30.35 | +1.45 | +5.02% | 2,113,672 |
| 2026-07-01 | 28.50 | 29.55 | 28.15 | 28.90 | +0.75 | +2.66% | 1,266,733 |