8213 志超
上市 ｜ 電子零組件業
收盤價
36.85
▼-0.45
(-1.21%)
2026-06-27
本益比
19.09
殖利率
3.09%
股價淨值比
0.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 37.35 | 37.55 | 36.85 | 36.85 | -0.45 | -1.21% | 633,356 |
| 2026-06-26 | 36.40 | 37.75 | 36.40 | 37.30 | +0.25 | +0.67% | 637,362 |
| 2026-06-25 | 37.85 | 38.10 | 36.85 | 37.05 | -0.30 | -0.80% | 766,852 |
| 2026-06-24 | 37.50 | 38.00 | 36.10 | 37.35 | +0.15 | +0.40% | 1,539,623 |
| 2026-06-23 | 36.95 | 37.40 | 36.65 | 37.20 | +0.70 | +1.92% | 602,069 |
| 2026-06-20 | 36.95 | 37.40 | 36.65 | 37.20 | +0.70 | +1.92% | 602,069 |
| 2026-06-19 | 36.05 | 36.55 | 36.05 | 36.50 | +0.35 | +0.97% | 306,769 |
| 2026-06-18 | 36.80 | 36.85 | 36.10 | 36.15 | -0.60 | -1.63% | 3,606,420 |
| 2026-06-17 | 36.75 | 36.75 | 36.20 | 36.75 | +0.70 | +1.94% | 587,195 |
| 2026-06-16 | 35.80 | 36.70 | 35.80 | 36.05 | +0.85 | +2.41% | 713,170 |
| 2026-06-13 | 35.15 | 35.65 | 34.05 | 35.20 | +0.20 | +0.57% | 807,008 |
| 2026-06-12 | 35.85 | 36.35 | 35.00 | 35.00 | -1.05 | -2.91% | 542,484 |
| 2026-06-11 | 34.90 | 36.60 | 34.85 | 36.05 | +1.30 | +3.74% | 1,004,483 |
| 2026-06-10 | 34.05 | 35.05 | 33.65 | 34.75 | -2.35 | -6.33% | 1,128,508 |
| 2026-06-09 | 37.45 | 37.65 | 37.00 | 37.10 | -0.60 | -1.59% | 796,674 |
| 2026-06-06 | 38.45 | 38.45 | 37.35 | 37.70 | -0.75 | -1.95% | 871,473 |
| 2026-06-05 | 38.45 | 38.45 | 37.35 | 37.70 | -0.75 | -1.95% | 871,473 |
| 2026-06-04 | 38.70 | 38.75 | 37.20 | 38.05 | -0.80 | -2.06% | 1,697,712 |
| 2026-06-03 | 39.00 | 39.50 | 38.60 | 38.85 | -0.15 | -0.38% | 1,109,675 |
| 2026-06-02 | 39.10 | 39.90 | 38.55 | 39.00 | +0.10 | +0.26% | 1,138,798 |
| 2026-05-30 | 40.60 | 41.20 | 38.70 | 38.90 | -1.75 | -4.31% | 1,626,156 |
| 2026-05-29 | 39.40 | 41.85 | 39.40 | 40.65 | +1.40 | +3.57% | 3,044,794 |
| 2026-05-28 | 39.55 | 39.65 | 38.80 | 39.25 | -0.30 | -0.76% | 838,540 |
| 2026-05-27 | 39.55 | 39.65 | 38.80 | 39.25 | -0.30 | -0.76% | 838,540 |
| 2026-05-26 | 38.30 | 38.95 | 37.90 | 38.55 | +0.85 | +2.25% | 947,138 |
| 2026-05-23 | 37.40 | 37.85 | 37.20 | 37.70 | +1.00 | +2.72% | 716,820 |
| 2026-05-22 | 36.75 | 37.20 | 36.60 | 36.70 | -0.05 | -0.14% | 498,431 |
| 2026-05-21 | 37.15 | 37.85 | 36.70 | 36.75 | -0.40 | -1.08% | 672,000 |
| 2026-05-20 | 37.00 | 37.35 | 35.75 | 37.15 | -0.20 | -0.54% | 1,094,473 |
| 2026-05-19 | 38.95 | 39.25 | 37.35 | 37.35 | -1.20 | -3.11% | 1,479,948 |