8213 志超
上市 ｜ 電子零組件業
收盤價
30.30
▼-0.05
(-0.16%)
2026-08-11
本益比
15.70
殖利率
3.76%
股價淨值比
0.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.40 | 30.45 | 30.05 | 30.30 | -0.05 | -0.16% | 224,334 |
| 2026-08-08 | 30.10 | 30.35 | 29.80 | 30.35 | +0.15 | +0.50% | 190,314 |
| 2026-08-07 | 30.10 | 30.45 | 30.00 | 30.20 | +0.50 | +1.68% | 329,966 |
| 2026-08-06 | 29.30 | 29.85 | 29.20 | 29.70 | 0.00 | 0.00% | 345,511 |
| 2026-08-05 | 29.20 | 30.00 | 29.20 | 29.70 | -0.20 | -0.67% | 501,951 |
| 2026-08-04 | 29.30 | 30.30 | 29.15 | 29.90 | +1.40 | +4.91% | 799,134 |
| 2026-08-01 | 29.20 | 29.40 | 28.35 | 28.50 | -0.40 | -1.38% | 846,411 |
| 2026-07-31 | 29.90 | 29.95 | 28.10 | 28.90 | -0.90 | -3.02% | 1,432,010 |
| 2026-07-30 | 30.65 | 30.65 | 29.65 | 29.80 | -1.10 | -3.56% | 1,215,866 |
| 2026-07-29 | 31.85 | 31.85 | 30.70 | 30.90 | -0.55 | -1.75% | 492,210 |
| 2026-07-28 | 31.50 | 31.85 | 31.25 | 31.45 | -0.30 | -0.94% | 253,477 |
| 2026-07-25 | 32.25 | 32.50 | 31.55 | 31.75 | -0.50 | -1.55% | 420,336 |
| 2026-07-24 | 31.65 | 32.80 | 31.65 | 32.25 | +0.80 | +2.54% | 694,117 |
| 2026-07-23 | 31.00 | 31.50 | 30.90 | 31.45 | +0.55 | +1.78% | 811,934 |
| 2026-07-22 | 32.00 | 32.20 | 30.60 | 30.90 | 0.00 | 0.00% | 1,067,198 |
| 2026-07-21 | 33.80 | 33.90 | 32.80 | 32.80 | -1.30 | -3.81% | 942,037 |
| 2026-07-18 | 34.45 | 34.45 | 33.80 | 34.10 | -0.15 | -0.44% | 266,207 |
| 2026-07-17 | 33.70 | 34.25 | 33.50 | 34.25 | +0.85 | +2.54% | 393,547 |
| 2026-07-16 | 34.55 | 34.55 | 32.70 | 33.40 | -0.80 | -2.34% | 1,394,887 |
| 2026-07-15 | 34.45 | 34.70 | 33.95 | 34.20 | +0.10 | +0.29% | 466,887 |
| 2026-07-14 | 34.75 | 35.25 | 34.10 | 34.10 | -0.35 | -1.02% | 595,411 |
| 2026-07-11 | 34.75 | 35.25 | 34.10 | 34.10 | -0.35 | -1.02% | 595,411 |
| 2026-07-10 | 34.65 | 34.85 | 34.10 | 34.45 | -0.20 | -0.58% | 524,034 |
| 2026-07-09 | 36.15 | 36.20 | 34.50 | 34.65 | -1.25 | -3.48% | 1,231,168 |
| 2026-07-08 | 36.25 | 36.50 | 35.80 | 35.90 | -0.30 | -0.83% | 412,237 |
| 2026-07-07 | 36.15 | 36.35 | 35.30 | 36.20 | +0.05 | +0.14% | 452,522 |
| 2026-07-04 | 35.70 | 36.20 | 35.10 | 36.15 | +0.55 | +1.54% | 516,944 |
| 2026-07-03 | 37.00 | 37.00 | 35.55 | 35.60 | -1.05 | -2.86% | 758,194 |
| 2026-07-02 | 36.30 | 36.65 | 36.05 | 36.65 | +0.55 | +1.52% | 390,451 |
| 2026-07-01 | 35.65 | 36.40 | 35.65 | 36.10 | +0.45 | +1.26% | 406,936 |