返回股票列表

8213 志超

上市 ｜ 電子零組件業

收盤價

33.55
▲+0.85 (+2.60%)
2026-03-28

本益比

14.78

殖利率

3.40%

股價淨值比

0.56
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 32.80 33.60 32.40 33.55 +0.85 +2.60% 440,301
2026-03-27 32.80 33.60 32.40 33.55 +0.85 +2.60% 440,301
2026-03-26 32.90 33.20 32.60 32.70 +0.10 +0.31% 1,284,938
2026-03-25 32.40 33.00 32.40 32.60 +0.30 +0.93% 328,404
2026-03-24 33.10 33.10 32.25 32.30 -0.30 -0.92% 482,022
2026-03-23 32.55 33.25 32.45 32.60 -0.45 -1.36% 451,323
2026-03-20 33.80 34.00 33.05 33.05 -0.75 -2.22% 1,394,834
2026-03-19 33.60 34.20 33.45 33.80 -0.15 -0.44% 851,270
2026-03-18 34.50 34.50 33.70 33.95 +0.20 +0.59% 1,618,041
2026-03-17 33.20 34.10 33.20 33.75 +0.55 +1.66% 425,201
2026-03-16 33.60 33.95 32.85 33.20 -0.40 -1.19% 1,551,879
2026-03-13 33.80 34.00 33.35 33.60 -0.95 -2.75% 986,047
2026-03-12 35.65 35.70 34.40 34.55 -1.90 -5.21% 2,565,213
2026-03-11 35.75 37.15 35.75 36.45 +0.20 +0.55% 1,371,072
2026-03-10 36.30 36.80 35.80 36.25 +0.55 +1.54% 492,424
2026-03-09 35.65 36.10 35.25 35.70 -1.85 -4.93% 695,868
2026-03-06 37.15 37.80 36.75 37.55 +0.35 +0.94% 821,886
2026-03-05 37.40 37.80 36.65 37.20 +0.90 +2.48% 1,711,498
2026-03-04 37.55 38.10 36.00 36.30 -1.55 -4.10% 1,327,360
2026-03-03 38.00 38.80 37.65 37.85 -0.40 -1.05% 1,044,543
2026-03-02 37.50 39.00 37.30 38.25 -0.45 -1.16% 1,298,484
2026-02-26 38.35 - - 38.70 - -% 0
2026-02-25 37.85 - - 38.10 - -% 0
2026-02-24 37.00 - - 37.40 - -% 0
2026-02-23 36.65 - - 36.65 - -% 0
2026-02-11 36.00 - - 36.30 - -% 0
2026-02-10 34.60 - - 35.00 - -% 0
2026-02-09 35.40 - - 34.60 - -% 0
2026-02-06 36.05 - - 34.95 - -% 0
2026-02-05 37.20 - - 36.60 - -% 0