返回股票列表

8213 志超

上市 ｜ 電子零組件業

收盤價

33.15
▼-0.10 (-0.30%)
2026-09-25

本益比

16.83

殖利率

3.44%

股價淨值比

0.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 33.50 33.50 33.05 33.15 -0.10 -0.30% 166,539
2026-09-24 33.60 33.60 33.05 33.25 +0.05 +0.15% 224,149
2026-09-23 33.20 33.35 32.75 33.20 +0.20 +0.61% 339,153
2026-09-22 32.75 33.00 32.60 33.00 +0.45 +1.38% 805,791
2026-09-19 32.50 33.00 32.50 32.55 +0.05 +0.15% 173,174
2026-09-18 32.25 32.70 32.25 32.50 +0.20 +0.62% 309,655
2026-09-17 33.00 33.15 32.25 32.30 -0.55 -1.67% 268,725
2026-09-16 32.70 32.95 32.25 32.85 +0.60 +1.86% 264,147
2026-09-15 32.05 32.85 31.85 32.25 -0.05 -0.15% 500,715
2026-09-12 32.40 32.65 32.25 32.30 -0.50 -1.52% 177,166
2026-09-11 32.40 32.85 32.40 32.80 +0.25 +0.77% 184,197
2026-09-10 32.80 32.80 32.45 32.55 -0.40 -1.21% 277,278
2026-09-09 33.30 33.45 32.85 32.95 0.00 0.00% 261,717
2026-09-08 32.90 33.20 32.70 32.95 +0.15 +0.46% 264,499
2026-09-05 33.30 33.80 32.75 32.80 -0.60 -1.80% 482,616
2026-09-04 33.25 33.75 33.10 33.40 -0.10 -0.30% 198,805
2026-09-03 32.95 33.80 32.95 33.50 +0.60 +1.82% 470,796
2026-09-02 32.70 33.25 32.50 32.90 -0.25 -0.75% 365,110
2026-09-01 33.70 33.70 33.15 33.15 0.00 0.00% 221,632
2026-08-29 32.90 33.95 32.80 33.15 +0.35 +1.07% 601,733
2026-08-28 32.95 32.95 32.70 32.80 +0.15 +0.46% 227,346
2026-08-27 32.60 32.85 32.20 32.65 0.00 0.00% 233,132
2026-08-26 32.95 33.00 32.55 32.65 -0.30 -0.91% 298,627
2026-08-25 32.70 33.00 32.50 32.95 +0.20 +0.61% 234,704
2026-08-22 32.55 33.05 32.55 32.75 +0.25 +0.77% 242,936
2026-08-21 32.80 32.95 32.45 32.50 -0.50 -1.52% 390,262
2026-08-20 34.05 34.05 33.00 33.00 -0.95 -2.80% 401,670
2026-08-19 32.85 34.15 32.85 33.95 +0.95 +2.88% 694,892
2026-08-18 33.40 33.40 32.75 33.00 -0.30 -0.90% 462,538
2026-08-15 34.00 34.15 33.15 33.30 0.00 0.00% 646,356