8210 勤誠
上市 ｜ 電腦及週邊設備業
收盤價
892.00
▼-6.00
(-0.67%)
2026-09-25
本益比
23.38
殖利率
1.57%
股價淨值比
8.96
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 906.00 | 912.00 | 891.00 | 892.00 | -6.00 | -0.67% | 1,253,555 |
| 2026-09-24 | 910.00 | 920.00 | 897.00 | 898.00 | -2.00 | -0.22% | 1,083,226 |
| 2026-09-23 | 905.00 | 909.00 | 897.00 | 900.00 | -2.00 | -0.22% | 979,590 |
| 2026-09-22 | 905.00 | 907.00 | 894.00 | 902.00 | +11.00 | +1.23% | 1,163,708 |
| 2026-09-19 | 892.00 | 903.00 | 887.00 | 891.00 | +8.00 | +0.91% | 882,451 |
| 2026-09-18 | 884.00 | 889.00 | 876.00 | 883.00 | +9.00 | +1.03% | 570,341 |
| 2026-09-17 | 887.00 | 903.00 | 873.00 | 874.00 | -12.00 | -1.35% | 852,882 |
| 2026-09-16 | 888.00 | 901.00 | 882.00 | 886.00 | -14.00 | -1.56% | 836,211 |
| 2026-09-15 | 899.00 | 910.00 | 895.00 | 900.00 | -10.00 | -1.10% | 751,039 |
| 2026-09-12 | 915.00 | 915.00 | 899.00 | 910.00 | -6.00 | -0.66% | 1,276,988 |
| 2026-09-11 | 907.00 | 931.00 | 901.00 | 916.00 | +9.00 | +0.99% | 1,442,048 |
| 2026-09-10 | 937.00 | 938.00 | 901.00 | 907.00 | -30.00 | -3.20% | 2,470,120 |
| 2026-09-09 | 988.00 | 988.00 | 936.00 | 937.00 | -49.00 | -4.97% | 2,294,432 |
| 2026-09-08 | 957.00 | 986.00 | 949.00 | 986.00 | +38.00 | +4.01% | 923,601 |
| 2026-09-05 | 979.00 | 989.00 | 947.00 | 948.00 | -20.00 | -2.07% | 992,780 |
| 2026-09-04 | 984.00 | 1010.00 | 963.00 | 968.00 | -22.00 | -2.22% | 1,561,169 |
| 2026-09-03 | 970.00 | 1010.00 | 970.00 | 990.00 | +21.00 | +2.17% | 1,623,015 |
| 2026-09-02 | 990.00 | 995.00 | 961.00 | 969.00 | -21.00 | -2.12% | 1,151,105 |
| 2026-09-01 | 967.00 | 1010.00 | 967.00 | 990.00 | +30.00 | +3.13% | 2,248,304 |
| 2026-08-29 | 975.00 | 992.00 | 960.00 | 960.00 | -14.00 | -1.44% | 1,671,607 |
| 2026-08-28 | 968.00 | 984.00 | 966.00 | 974.00 | +9.00 | +0.93% | 847,542 |
| 2026-08-27 | 964.00 | 970.00 | 926.00 | 965.00 | -2.00 | -0.21% | 1,385,519 |
| 2026-08-26 | 948.00 | 996.00 | 942.00 | 967.00 | +23.00 | +2.44% | 995,911 |
| 2026-08-25 | 964.00 | 964.00 | 942.00 | 944.00 | -20.00 | -2.07% | 1,079,525 |
| 2026-08-22 | 998.00 | 998.00 | 960.00 | 964.00 | -21.00 | -2.13% | 1,460,396 |
| 2026-08-21 | 1005.00 | 1035.00 | 981.00 | 985.00 | -40.00 | -3.90% | 2,094,065 |
| 2026-08-20 | 1040.00 | 1070.00 | 1015.00 | 1025.00 | +15.00 | +1.49% | 1,699,375 |
| 2026-08-19 | 1005.00 | 1015.00 | 996.00 | 1010.00 | +10.00 | +1.00% | 619,641 |
| 2026-08-18 | 1005.00 | 1015.00 | 988.00 | 1000.00 | +10.00 | +1.01% | 1,948,469 |
| 2026-08-15 | 1025.00 | 1040.00 | 986.00 | 990.00 | -15.00 | -1.49% | 3,240,863 |