8210 勤誠
上市 ｜ 電腦及週邊設備業
收盤價
1115.00
▼-120.00
(-9.72%)
2026-08-11
本益比
29.23
殖利率
1.26%
股價淨值比
11.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1180.00 | 1180.00 | 1115.00 | 1115.00 | -120.00 | -9.72% | 2,484,937 |
| 2026-08-08 | 1155.00 | 1265.00 | 1155.00 | 1235.00 | +65.00 | +5.56% | 2,018,941 |
| 2026-08-07 | 1190.00 | 1210.00 | 1160.00 | 1170.00 | +20.00 | +1.74% | 1,439,474 |
| 2026-08-06 | 1070.00 | 1180.00 | 1070.00 | 1150.00 | +55.00 | +5.02% | 1,523,096 |
| 2026-08-05 | 1025.00 | 1115.00 | 1025.00 | 1095.00 | +50.00 | +4.78% | 1,443,844 |
| 2026-08-04 | 1045.00 | 1045.00 | 1010.00 | 1045.00 | +94.00 | +9.88% | 764,851 |
| 2026-08-01 | 970.00 | 1010.00 | 942.00 | 951.00 | -30.00 | -3.06% | 914,481 |
| 2026-07-31 | 1030.00 | 1030.00 | 957.00 | 981.00 | -39.00 | -3.82% | 1,500,772 |
| 2026-07-30 | 1065.00 | 1080.00 | 1015.00 | 1020.00 | -100.00 | -8.93% | 745,027 |
| 2026-07-29 | 1120.00 | 1120.00 | 1085.00 | 1120.00 | +25.00 | +2.28% | 521,375 |
| 2026-07-28 | 1150.00 | 1170.00 | 1075.00 | 1095.00 | -85.00 | -7.20% | 1,862,424 |
| 2026-07-25 | 1165.00 | 1195.00 | 1160.00 | 1180.00 | +30.00 | +2.61% | 497,655 |
| 2026-07-24 | 1195.00 | 1205.00 | 1150.00 | 1150.00 | -15.00 | -1.29% | 1,421,309 |
| 2026-07-23 | 1090.00 | 1175.00 | 1090.00 | 1165.00 | +85.00 | +7.87% | 885,507 |
| 2026-07-22 | 1110.00 | 1125.00 | 1040.00 | 1080.00 | -15.00 | -1.37% | 1,071,746 |
| 2026-07-21 | 1125.00 | 1175.00 | 1095.00 | 1095.00 | -80.00 | -6.81% | 1,157,719 |
| 2026-07-18 | 1150.00 | 1190.00 | 1110.00 | 1175.00 | +30.00 | +2.62% | 842,242 |
| 2026-07-17 | 1160.00 | 1170.00 | 1130.00 | 1145.00 | +35.00 | +3.15% | 900,071 |
| 2026-07-16 | 1140.00 | 1160.00 | 1065.00 | 1110.00 | -25.00 | -2.20% | 1,101,770 |
| 2026-07-15 | 1185.00 | 1195.00 | 1115.00 | 1135.00 | -40.00 | -3.40% | 1,119,300 |
| 2026-07-14 | 1200.00 | 1210.00 | 1175.00 | 1175.00 | -20.00 | -1.67% | 592,944 |
| 2026-07-11 | 1200.00 | 1210.00 | 1175.00 | 1175.00 | -20.00 | -1.67% | 592,944 |
| 2026-07-10 | 1230.00 | 1240.00 | 1175.00 | 1195.00 | +20.00 | +1.70% | 1,052,123 |
| 2026-07-09 | 1240.00 | 1260.00 | 1170.00 | 1175.00 | -115.00 | -8.91% | 2,062,981 |
| 2026-07-08 | 1305.00 | 1315.00 | 1280.00 | 1290.00 | -15.00 | -1.15% | 530,994 |
| 2026-07-07 | 1285.00 | 1320.00 | 1270.00 | 1305.00 | -5.00 | -0.38% | 683,943 |
| 2026-07-04 | 1275.00 | 1315.00 | 1265.00 | 1310.00 | +15.00 | +1.16% | 1,091,495 |
| 2026-07-03 | 1315.00 | 1325.00 | 1270.00 | 1295.00 | +10.00 | +0.78% | 936,161 |
| 2026-07-02 | 1240.00 | 1295.00 | 1240.00 | 1285.00 | +70.00 | +5.76% | 759,694 |
| 2026-07-01 | 1245.00 | 1250.00 | 1200.00 | 1215.00 | -15.00 | -1.22% | 839,585 |