8210 勤誠
上市 ｜ 電腦及週邊設備業
收盤價
1555.00
▲+140.00
(+9.89%)
2026-05-13
本益比
46.10
殖利率
0.90%
股價淨值比
15.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 1455.00 | 1555.00 | 1455.00 | 1555.00 | +140.00 | +9.89% | 3,683,014 |
| 2026-05-12 | 1345.00 | 1415.00 | 1335.00 | 1415.00 | +125.00 | +9.69% | 6,155,787 |
| 2026-05-09 | 1400.00 | 1450.00 | 1240.00 | 1290.00 | -35.00 | -2.64% | 8,188,471 |
| 2026-05-08 | 1275.00 | 1350.00 | 1215.00 | 1325.00 | +60.00 | +4.74% | 5,188,155 |
| 2026-05-07 | 1165.00 | 1265.00 | 1155.00 | 1265.00 | +115.00 | +10.00% | 2,446,851 |
| 2026-05-06 | 1150.00 | 1170.00 | 1130.00 | 1150.00 | +20.00 | +1.77% | 1,496,800 |
| 2026-05-05 | 1150.00 | 1155.00 | 1110.00 | 1130.00 | +10.00 | +0.89% | 2,256,259 |
| 2026-05-02 | 1150.00 | 1155.00 | 1110.00 | 1130.00 | +10.00 | +0.89% | 2,256,259 |
| 2026-05-01 | 1160.00 | 1160.00 | 1115.00 | 1120.00 | -50.00 | -4.27% | 2,555,253 |
| 2026-04-30 | 1150.00 | 1185.00 | 1105.00 | 1170.00 | +5.00 | +0.43% | 3,137,876 |
| 2026-04-29 | 1300.00 | 1300.00 | 1110.00 | 1165.00 | -45.00 | -3.72% | 6,043,701 |
| 2026-04-28 | 1165.00 | 1210.00 | 1130.00 | 1210.00 | +110.00 | +10.00% | 5,363,957 |
| 2026-04-25 | 1095.00 | 1145.00 | 1050.00 | 1100.00 | +55.00 | +5.26% | 6,110,147 |
| 2026-04-24 | 1030.00 | 1075.00 | 1020.00 | 1045.00 | +25.00 | +2.45% | 2,486,040 |
| 2026-04-23 | 1035.00 | 1035.00 | 992.00 | 1020.00 | 0.00 | 0.00% | 1,891,121 |
| 2026-04-22 | 1040.00 | 1045.00 | 1005.00 | 1020.00 | 0.00 | 0.00% | 2,127,119 |
| 2026-04-21 | 1030.00 | 1050.00 | 1015.00 | 1020.00 | 0.00 | 0.00% | 2,517,766 |
| 2026-04-18 | 1010.00 | 1045.00 | 1005.00 | 1020.00 | +28.00 | +2.82% | 4,506,813 |
| 2026-04-17 | 987.00 | 1010.00 | 965.00 | 992.00 | +31.00 | +3.23% | 5,500,593 |
| 2026-04-16 | 911.00 | 967.00 | 911.00 | 961.00 | +61.00 | +6.78% | 5,568,517 |
| 2026-04-15 | 887.00 | 907.00 | 875.00 | 900.00 | +10.00 | +1.12% | 2,203,230 |
| 2026-04-14 | 893.00 | 901.00 | 885.00 | 890.00 | +10.00 | +1.14% | 1,488,462 |
| 2026-04-11 | 901.00 | 905.00 | 878.00 | 880.00 | -18.00 | -2.00% | 2,894,148 |
| 2026-04-10 | 855.00 | 899.00 | 850.00 | 898.00 | +68.00 | +8.19% | 4,047,784 |
| 2026-04-09 | 857.00 | 857.00 | 827.00 | 830.00 | -11.00 | -1.31% | 3,277,110 |
| 2026-04-08 | 910.00 | 910.00 | 840.00 | 841.00 | -58.00 | -6.45% | 5,623,445 |
| 2026-04-07 | 910.00 | 910.00 | 840.00 | 841.00 | -58.00 | -6.45% | 5,623,445 |
| 2026-04-04 | 910.00 | 910.00 | 840.00 | 841.00 | -58.00 | -6.45% | 5,623,445 |
| 2026-04-03 | 894.00 | 915.00 | 889.00 | 899.00 | +32.00 | +3.69% | 2,489,656 |
| 2026-04-02 | 895.00 | 905.00 | 864.00 | 867.00 | -28.00 | -3.13% | 3,140,502 |