8210 勤誠
上市 ｜ 電腦及週邊設備業
收盤價
1285.00
0.00
(0.00%)
2026-06-27
本益比
38.10
殖利率
1.09%
股價淨值比
12.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1330.00 | 1330.00 | 1285.00 | 1285.00 | 0.00 | 0.00% | 845,033 |
| 2026-06-26 | 1310.00 | 1335.00 | 1285.00 | 1325.00 | +15.00 | +1.15% | 1,080,218 |
| 2026-06-25 | 1370.00 | 1370.00 | 1300.00 | 1310.00 | -60.00 | -4.38% | 1,372,222 |
| 2026-06-24 | 1400.00 | 1405.00 | 1345.00 | 1370.00 | +5.00 | +0.37% | 1,326,115 |
| 2026-06-23 | 1385.00 | 1385.00 | 1345.00 | 1365.00 | +20.00 | +1.49% | 1,146,686 |
| 2026-06-20 | 1385.00 | 1385.00 | 1345.00 | 1365.00 | +20.00 | +1.49% | 1,146,686 |
| 2026-06-19 | 1330.00 | 1370.00 | 1330.00 | 1345.00 | -5.00 | -0.37% | 877,641 |
| 2026-06-18 | 1440.00 | 1440.00 | 1330.00 | 1350.00 | -80.00 | -5.59% | 1,918,902 |
| 2026-06-17 | 1510.00 | 1520.00 | 1425.00 | 1430.00 | -45.00 | -3.05% | 1,406,570 |
| 2026-06-16 | 1495.00 | 1520.00 | 1445.00 | 1475.00 | +35.00 | +2.43% | 2,007,424 |
| 2026-06-13 | 1460.00 | 1460.00 | 1385.00 | 1440.00 | -5.00 | -0.35% | 1,487,382 |
| 2026-06-12 | 1490.00 | 1565.00 | 1425.00 | 1445.00 | -65.00 | -4.30% | 3,592,273 |
| 2026-06-11 | 1410.00 | 1510.00 | 1380.00 | 1510.00 | +135.00 | +9.82% | 2,963,382 |
| 2026-06-10 | 1235.00 | 1405.00 | 1235.00 | 1375.00 | +5.00 | +0.36% | 2,323,580 |
| 2026-06-09 | 1420.00 | 1420.00 | 1320.00 | 1370.00 | -50.00 | -3.52% | 1,727,293 |
| 2026-06-06 | 1440.00 | 1475.00 | 1380.00 | 1420.00 | -35.00 | -2.41% | 2,305,632 |
| 2026-06-05 | 1440.00 | 1475.00 | 1380.00 | 1420.00 | -35.00 | -2.41% | 2,305,632 |
| 2026-06-04 | 1410.00 | 1465.00 | 1350.00 | 1375.00 | -25.00 | -1.79% | 1,496,306 |
| 2026-06-03 | 1395.00 | 1450.00 | 1375.00 | 1400.00 | +35.00 | +2.56% | 898,622 |
| 2026-06-02 | 1360.00 | 1380.00 | 1335.00 | 1365.00 | +40.00 | +3.02% | 1,081,877 |
| 2026-05-30 | 1400.00 | 1420.00 | 1315.00 | 1325.00 | -70.00 | -5.02% | 1,726,727 |
| 2026-05-29 | 1470.00 | 1470.00 | 1385.00 | 1395.00 | -45.00 | -3.13% | 1,433,207 |
| 2026-05-28 | 1470.00 | 1470.00 | 1410.00 | 1440.00 | +5.00 | +0.35% | 1,471,408 |
| 2026-05-27 | 1470.00 | 1470.00 | 1410.00 | 1440.00 | +5.00 | +0.35% | 1,471,408 |
| 2026-05-26 | 1350.00 | 1380.00 | 1330.00 | 1345.00 | +10.00 | +0.75% | 1,307,613 |
| 2026-05-23 | 1340.00 | 1345.00 | 1295.00 | 1335.00 | +50.00 | +3.89% | 1,318,938 |
| 2026-05-22 | 1330.00 | 1345.00 | 1270.00 | 1285.00 | -40.00 | -3.02% | 1,156,965 |
| 2026-05-21 | 1390.00 | 1400.00 | 1315.00 | 1325.00 | -55.00 | -3.99% | 1,243,580 |
| 2026-05-20 | 1385.00 | 1410.00 | 1325.00 | 1380.00 | -30.00 | -2.13% | 1,281,141 |
| 2026-05-19 | 1500.00 | 1500.00 | 1405.00 | 1410.00 | -50.00 | -3.42% | 1,671,106 |