返回股票列表

8201 無敵

上市 ｜ 其他電子業

收盤價

12.75
▲+0.05 (+0.39%)
2026-05-13

本益比

0.00

殖利率

0.00%

股價淨值比

1.73
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 12.60 13.00 12.60 12.75 +0.05 +0.39% 73,782
2026-05-12 12.65 12.70 12.55 12.70 0.00 0.00% 36,413
2026-05-09 12.55 12.75 12.55 12.70 0.00 0.00% 93,129
2026-05-08 12.80 12.80 12.60 12.70 -0.05 -0.39% 65,130
2026-05-07 12.75 12.90 12.50 12.75 0.00 0.00% 61,322
2026-05-06 12.60 12.85 12.60 12.75 -0.05 -0.39% 34,419
2026-05-05 13.00 13.00 12.70 12.80 -0.05 -0.39% 28,763
2026-05-02 13.00 13.00 12.70 12.80 -0.05 -0.39% 28,763
2026-05-01 12.95 12.95 12.65 12.85 0.00 0.00% 13,565
2026-04-30 13.25 13.25 12.65 12.85 -0.10 -0.77% 72,053
2026-04-29 13.20 13.20 12.80 12.95 -0.40 -3.00% 82,539
2026-04-28 13.20 13.35 13.10 13.35 -0.15 -1.11% 51,472
2026-04-25 14.00 14.05 13.05 13.50 -0.40 -2.88% 162,334
2026-04-24 13.55 14.00 13.55 13.90 +0.35 +2.58% 144,879
2026-04-23 13.25 13.55 13.25 13.55 +0.30 +2.26% 88,372
2026-04-22 13.35 13.40 13.15 13.25 -0.05 -0.38% 81,785
2026-04-21 13.40 13.60 13.10 13.30 -0.25 -1.85% 90,320
2026-04-18 13.40 13.70 13.40 13.55 +0.20 +1.50% 44,829
2026-04-17 13.35 13.50 13.30 13.35 -0.10 -0.74% 67,773
2026-04-16 13.50 13.55 13.30 13.45 -0.05 -0.37% 62,730
2026-04-15 13.60 13.60 13.25 13.50 -0.40 -2.88% 218,084
2026-04-14 12.80 13.90 12.80 13.90 +1.25 +9.88% 343,777
2026-04-11 12.50 12.75 12.50 12.65 +0.15 +1.20% 26,896
2026-04-10 12.20 12.60 12.20 12.50 +0.15 +1.21% 82,502
2026-04-09 12.35 12.35 12.35 12.35 0.00 0.00% 21,078
2026-04-08 12.60 12.60 12.30 12.35 -0.15 -1.20% 52,314
2026-04-07 12.60 12.60 12.30 12.35 -0.15 -1.20% 52,314
2026-04-04 12.60 12.60 12.30 12.35 -0.15 -1.20% 52,314
2026-04-03 12.10 12.50 12.10 12.50 +0.65 +5.49% 30,097
2026-04-02 12.55 12.55 11.85 11.85 -0.90 -7.06% 98,222