返回股票列表

8201 無敵

上市 ｜ 其他電子業

收盤價

13.20
▲+0.10 (+0.76%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.83
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 13.65 13.65 13.10 13.20 +0.10 +0.76% 92,113
2026-06-26 13.05 13.20 13.00 13.10 +0.05 +0.38% 55,454
2026-06-25 13.50 13.50 13.00 13.05 -0.45 -3.33% 100,965
2026-06-24 13.50 13.50 13.30 13.50 0.00 0.00% 106,325
2026-06-23 13.95 13.95 13.50 13.50 -0.20 -1.46% 100,839
2026-06-20 13.95 13.95 13.50 13.50 -0.20 -1.46% 100,839
2026-06-19 13.40 14.00 13.40 13.70 +0.30 +2.24% 115,774
2026-06-18 13.30 13.50 13.25 13.40 +0.10 +0.75% 94,170
2026-06-17 13.20 13.45 13.15 13.30 +0.05 +0.38% 66,062
2026-06-16 13.15 13.45 13.00 13.25 +0.30 +2.32% 136,202
2026-06-13 13.05 13.05 12.70 12.95 -0.25 -1.89% 118,315
2026-06-12 13.25 13.45 13.10 13.20 -0.10 -0.75% 126,906
2026-06-11 13.15 13.40 13.15 13.30 0.00 0.00% 84,568
2026-06-10 12.50 13.30 12.50 13.30 -0.55 -3.97% 173,531
2026-06-09 15.15 15.15 13.70 13.85 -1.20 -7.97% 873,180
2026-06-06 13.95 15.05 13.95 15.05 +1.35 +9.85% 792,392
2026-06-05 13.95 15.05 13.95 15.05 +1.35 +9.85% 792,392
2026-06-04 13.80 13.80 13.50 13.60 -0.10 -0.73% 200,117
2026-06-03 13.40 13.70 13.10 13.70 +0.25 +1.86% 217,144
2026-06-02 12.80 13.90 12.80 13.45 +0.45 +3.46% 393,204
2026-05-30 13.05 13.15 13.00 13.00 -0.05 -0.38% 161,836
2026-05-29 13.50 13.70 13.00 13.05 -0.30 -2.25% 142,422
2026-05-28 13.80 14.10 13.30 13.35 -0.50 -3.61% 283,647
2026-05-27 13.80 14.10 13.30 13.35 -0.50 -3.61% 283,647
2026-05-26 12.85 13.80 12.85 13.30 +0.25 +1.92% 441,953
2026-05-23 12.70 13.15 12.45 13.05 +0.45 +3.57% 120,905
2026-05-22 12.15 12.60 12.00 12.60 +0.45 +3.70% 94,651
2026-05-21 12.20 12.30 11.95 12.15 -0.05 -0.41% 73,498
2026-05-20 12.35 12.35 11.95 12.20 -0.15 -1.21% 101,615
2026-05-19 12.80 12.80 12.30 12.35 -0.25 -1.98% 73,194