返回股票列表

8201 無敵

上市 ｜ 其他電子業

收盤價

12.10
▼-0.20 (-1.63%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 12.05 12.25 11.80 12.10 -0.20 -1.63% 52,272
2026-09-24 12.00 12.30 11.80 12.30 +0.30 +2.50% 43,812
2026-09-23 12.00 12.00 12.00 12.00 -0.05 -0.41% 2,687
2026-09-22 11.80 12.35 11.75 12.05 +0.40 +3.43% 52,489
2026-09-19 11.90 11.90 11.65 11.65 -0.10 -0.85% 15,845
2026-09-18 11.60 11.80 11.60 11.75 +0.15 +1.29% 8,877
2026-09-17 11.70 12.05 11.60 11.60 -0.30 -2.52% 41,242
2026-09-16 11.85 11.90 11.70 11.90 -0.05 -0.42% 31,002
2026-09-15 11.75 11.95 11.70 11.95 -0.05 -0.42% 21,010
2026-09-12 11.55 12.65 11.50 12.00 +0.30 +2.56% 111,685
2026-09-11 11.55 11.80 11.55 11.70 +0.15 +1.30% 18,018
2026-09-10 11.60 11.60 11.55 11.55 -0.05 -0.43% 11,842
2026-09-09 11.75 11.75 11.55 11.60 -0.20 -1.69% 31,175
2026-09-08 11.65 11.80 11.55 11.80 +0.15 +1.29% 26,006
2026-09-05 11.70 11.70 11.65 11.65 -0.05 -0.43% 20,662
2026-09-04 11.65 11.70 11.65 11.70 -0.20 -1.68% 5,563
2026-09-03 11.85 11.95 11.60 11.90 0.00 0.00% 39,351
2026-09-02 11.90 11.95 11.55 11.90 0.00 0.00% 22,426
2026-09-01 11.90 11.90 11.50 11.90 0.00 0.00% 37,236
2026-08-29 11.80 12.20 11.80 11.90 +0.10 +0.85% 39,513
2026-08-28 11.90 12.05 11.80 11.80 -0.10 -0.84% 38,316
2026-08-27 11.75 11.90 11.65 11.90 +0.10 +0.85% 10,047
2026-08-26 12.05 12.05 11.80 11.80 -0.15 -1.26% 13,092
2026-08-25 11.75 12.05 11.75 11.95 -0.05 -0.42% 14,310
2026-08-22 12.05 12.10 11.85 12.00 +0.20 +1.69% 19,113
2026-08-21 11.55 12.00 11.55 11.80 +0.25 +2.16% 36,592
2026-08-20 11.85 11.85 11.55 11.55 -0.15 -1.28% 17,014
2026-08-19 11.85 11.85 11.45 11.70 -0.15 -1.27% 62,115
2026-08-18 11.80 11.95 11.80 11.85 -0.10 -0.84% 10,100
2026-08-15 11.95 11.95 11.80 11.95 +0.05 +0.42% 10,022