返回股票列表

8201 無敵

上市 ｜ 其他電子業

收盤價

11.90
▲+0.05 (+0.42%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

1.65
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 11.95 12.15 11.75 11.90 +0.05 +0.42% 30,198
2026-08-08 11.95 11.95 11.65 11.85 +0.25 +2.16% 25,047
2026-08-07 11.55 11.60 11.45 11.60 +0.10 +0.87% 60,614
2026-08-06 11.50 11.65 11.50 11.50 -0.10 -0.86% 19,129
2026-08-05 11.80 11.80 11.35 11.60 0.00 0.00% 33,070
2026-08-04 11.85 11.85 11.50 11.60 +0.10 +0.87% 20,062
2026-08-01 11.70 11.90 11.00 11.50 -0.15 -1.29% 75,190
2026-07-31 11.90 11.90 11.30 11.65 -0.25 -2.10% 64,640
2026-07-30 11.90 12.00 11.70 11.90 -0.15 -1.24% 48,852
2026-07-29 12.05 12.10 12.00 12.05 -0.10 -0.82% 30,001
2026-07-28 12.25 12.25 12.00 12.15 0.00 0.00% 48,033
2026-07-25 12.20 12.25 12.10 12.15 +0.05 +0.41% 36,078
2026-07-24 12.25 12.35 12.10 12.10 -0.10 -0.82% 51,434
2026-07-23 12.60 12.60 12.20 12.20 -0.20 -1.61% 27,042
2026-07-22 12.40 12.50 12.15 12.40 +0.15 +1.22% 43,000
2026-07-21 12.45 12.45 12.10 12.25 -0.40 -3.16% 72,342
2026-07-18 12.60 12.70 12.35 12.65 +0.10 +0.80% 111,704
2026-07-17 12.60 12.65 12.55 12.55 +0.05 +0.40% 52,990
2026-07-16 12.50 12.75 12.50 12.50 -0.35 -2.72% 27,192
2026-07-15 12.90 12.90 12.55 12.85 +0.20 +1.58% 87,029
2026-07-14 12.65 12.90 12.65 12.65 -0.30 -2.32% 67,811
2026-07-11 12.65 12.90 12.65 12.65 -0.30 -2.32% 67,811
2026-07-10 12.85 12.95 12.85 12.95 +0.10 +0.78% 35,240
2026-07-09 13.25 13.25 12.80 12.85 -0.40 -3.02% 107,272
2026-07-08 13.50 13.50 13.25 13.25 -0.15 -1.12% 67,421
2026-07-07 12.95 13.65 12.95 13.40 +0.45 +3.47% 131,129
2026-07-04 12.90 13.00 12.85 12.95 +0.05 +0.39% 53,925
2026-07-03 12.90 13.00 12.85 12.90 -0.15 -1.15% 65,190
2026-07-02 12.85 13.15 12.80 13.05 +0.20 +1.56% 74,631
2026-07-01 12.90 13.00 12.85 12.85 -0.15 -1.15% 45,387