8183 精星
上櫃 ｜ 其他電子業
收盤價
32.30
▲+0.20
(+0.62%)
2026-06-27
本益比
12.67
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.00 | 34.15 | 32.00 | 32.30 | +0.20 | +0.62% | 1,284,000 |
| 2026-06-26 | 32.40 | 32.45 | 31.75 | 32.10 | +0.15 | +0.47% | 168,000 |
| 2026-06-25 | 32.20 | 32.50 | 31.75 | 31.95 | -0.40 | -1.24% | 202,000 |
| 2026-06-24 | 33.20 | 33.45 | 31.90 | 32.35 | -0.75 | -2.27% | 514,000 |
| 2026-06-23 | 32.55 | 33.55 | 32.15 | 33.10 | +0.55 | +1.69% | 871,000 |
| 2026-06-20 | 32.75 | 32.95 | 32.55 | 32.55 | -0.20 | -0.61% | 319,000 |
| 2026-06-19 | 32.75 | 32.95 | 32.55 | 32.55 | -0.20 | -0.61% | 319,000 |
| 2026-06-17 | 33.25 | 33.30 | 32.40 | 32.60 | -0.65 | -1.95% | 558,000 |
| 2026-06-16 | 31.75 | 33.80 | 31.50 | 33.25 | +1.95 | +6.23% | 1,161,000 |
| 2026-06-13 | 30.90 | 31.40 | 30.90 | 31.30 | +0.85 | +2.79% | 205,000 |
| 2026-06-12 | 30.80 | 31.20 | 30.15 | 30.45 | -0.35 | -1.14% | 247,000 |
| 2026-06-11 | 32.05 | 32.25 | 30.80 | 30.80 | -1.25 | -3.90% | 465,000 |
| 2026-06-10 | 31.95 | 32.20 | 31.25 | 32.05 | +0.95 | +3.05% | 340,000 |
| 2026-06-09 | 29.65 | 31.60 | 29.65 | 31.10 | -1.70 | -5.18% | 288,000 |
| 2026-06-06 | 32.40 | 32.85 | 31.40 | 32.80 | +0.45 | +1.39% | 463,000 |
| 2026-06-05 | 33.40 | 33.40 | 32.15 | 32.35 | -1.05 | -3.14% | 539,000 |
| 2026-06-04 | 32.60 | 33.90 | 32.55 | 33.40 | +1.00 | +3.09% | 1,098,000 |
| 2026-06-03 | 32.40 | 32.40 | 31.70 | 32.40 | +0.35 | +1.09% | 597,000 |
| 2026-06-02 | 32.15 | 32.35 | 31.90 | 32.05 | -0.10 | -0.31% | 514,000 |
| 2026-05-30 | 32.35 | 32.45 | 31.90 | 32.15 | 0.00 | 0.00% | 311,000 |
| 2026-05-29 | 32.75 | 33.30 | 31.80 | 32.15 | -0.40 | -1.23% | 877,000 |
| 2026-05-28 | 32.10 | 32.95 | 32.10 | 32.55 | +0.55 | +1.72% | 836,000 |
| 2026-05-27 | 32.40 | 32.80 | 31.65 | 32.00 | 0.00 | 0.00% | 474,000 |
| 2026-05-26 | 32.00 | 32.25 | 31.70 | 32.00 | +0.35 | +1.11% | 753,000 |
| 2026-05-23 | 31.00 | 31.80 | 31.00 | 31.65 | +0.85 | +2.76% | 504,000 |
| 2026-05-22 | 30.75 | 31.40 | 30.75 | 30.80 | +0.60 | +1.99% | 384,000 |
| 2026-05-21 | 30.15 | 30.50 | 30.15 | 30.20 | +0.05 | +0.17% | 244,000 |
| 2026-05-20 | 30.15 | 30.75 | 30.00 | 30.15 | +0.30 | +1.01% | 323,000 |
| 2026-05-19 | 29.80 | 30.40 | 29.60 | 29.85 | -0.25 | -0.83% | 460,000 |
| 2026-05-16 | 30.80 | 31.25 | 29.95 | 30.10 | -0.65 | -2.11% | 456,000 |