8183 精星
上櫃 ｜ 其他電子業
收盤價
28.20
▼-0.70
(-2.42%)
2026-09-23
本益比
8.17
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-23 | 28.60 | 29.00 | 28.10 | 28.20 | -0.70 | -2.42% | 821,000 |
| 2026-09-22 | 30.85 | 30.85 | 28.85 | 28.90 | +0.85 | +3.03% | 2,929,000 |
| 2026-09-19 | 28.20 | 28.35 | 27.90 | 28.05 | +0.05 | +0.18% | 316,000 |
| 2026-09-18 | 28.15 | 28.40 | 28.00 | 28.00 | 0.00 | 0.00% | 150,000 |
| 2026-09-17 | 27.55 | 28.30 | 27.55 | 28.00 | +0.45 | +1.63% | 159,000 |
| 2026-09-16 | 28.15 | 28.15 | 27.55 | 27.55 | -0.45 | -1.61% | 233,000 |
| 2026-09-15 | 29.00 | 29.05 | 28.00 | 28.00 | -0.65 | -2.27% | 251,000 |
| 2026-09-12 | 29.00 | 29.30 | 28.65 | 28.65 | -0.35 | -1.21% | 432,000 |
| 2026-09-11 | 28.75 | 29.05 | 28.00 | 29.00 | +0.25 | +0.87% | 458,000 |
| 2026-09-10 | 28.70 | 29.70 | 28.50 | 28.75 | +0.75 | +2.68% | 567,000 |
| 2026-09-09 | 27.95 | 28.15 | 27.85 | 28.00 | +0.05 | +0.18% | 266,000 |
| 2026-09-08 | 27.95 | 28.10 | 27.55 | 27.95 | +0.15 | +0.54% | 240,000 |
| 2026-09-05 | 28.00 | 28.30 | 27.50 | 27.80 | -0.55 | -1.94% | 665,000 |
| 2026-09-04 | 29.20 | 29.35 | 28.35 | 28.35 | -0.85 | -2.91% | 262,000 |
| 2026-09-03 | 29.20 | 29.25 | 28.90 | 29.20 | 0.00 | 0.00% | 146,000 |
| 2026-09-02 | 28.90 | 29.50 | 28.90 | 29.20 | +0.25 | +0.86% | 141,000 |
| 2026-09-01 | 30.05 | 30.05 | 28.95 | 28.95 | -0.70 | -2.36% | 237,000 |
| 2026-08-29 | 29.40 | 29.85 | 29.40 | 29.65 | +0.45 | +1.54% | 154,000 |
| 2026-08-28 | 29.20 | 29.45 | 29.10 | 29.20 | +0.20 | +0.69% | 240,000 |
| 2026-08-27 | 29.10 | 29.35 | 28.95 | 29.00 | 0.00 | 0.00% | 145,000 |
| 2026-08-26 | 29.10 | 29.15 | 28.60 | 29.00 | -0.10 | -0.34% | 216,000 |
| 2026-08-25 | 29.25 | 29.50 | 29.10 | 29.10 | -0.10 | -0.34% | 126,000 |
| 2026-08-22 | 29.25 | 29.35 | 29.15 | 29.20 | -0.10 | -0.34% | 120,000 |
| 2026-08-21 | 29.10 | 29.50 | 29.00 | 29.30 | +0.35 | +1.21% | 135,000 |
| 2026-08-20 | 29.25 | 29.50 | 28.80 | 28.95 | -0.40 | -1.36% | 307,000 |
| 2026-08-19 | 30.10 | 30.10 | 29.25 | 29.35 | -0.65 | -2.17% | 203,000 |
| 2026-08-18 | 30.05 | 30.25 | 29.80 | 30.00 | -0.05 | -0.17% | 205,000 |
| 2026-08-15 | 30.60 | 31.20 | 30.05 | 30.05 | -0.45 | -1.48% | 239,000 |
| 2026-08-14 | 30.85 | 31.10 | 30.40 | 30.50 | -0.10 | -0.33% | 238,000 |
| 2026-08-13 | 30.20 | 30.75 | 30.20 | 30.60 | +0.45 | +1.49% | 274,000 |