返回股票列表

8183 精星

上櫃 ｜ 其他電子業

收盤價

33.95
▲+0.05 (+0.15%)
2026-03-28

本益比

14.21

殖利率

0.00%

股價淨值比

1.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.60 34.10 33.20 33.95 +0.05 +0.15% 236,000
2026-03-27 33.60 - - 33.95 - -% 0
2026-03-26 34.45 - - 33.90 - -% 0
2026-03-25 34.90 - - 34.40 - -% 0
2026-03-24 34.75 - - 34.15 - -% 0
2026-03-23 34.10 - - 34.45 - -% 0
2026-03-20 36.05 36.30 35.35 35.40 -0.60 -1.67% 336,871
2026-03-19 37.00 37.00 35.85 36.00 -1.15 -3.10% 594,438
2026-03-18 36.75 37.30 36.55 37.15 +0.50 +1.36% 503,840
2026-03-17 36.55 37.10 36.05 36.65 +0.40 +1.10% 465,332
2026-03-16 36.90 36.90 36.05 36.25 -0.15 -0.41% 315,548
2026-03-13 35.90 36.55 35.25 36.40 +0.35 +0.97% 345,507
2026-03-12 35.75 36.25 35.10 36.05 +0.30 +0.84% 356,863
2026-03-11 36.05 36.10 35.45 35.75 +0.45 +1.27% 432,413
2026-03-10 35.00 - - 35.30 - -% 0
2026-03-09 35.00 - - 34.25 - -% 0
2026-03-06 36.80 37.35 36.00 37.05 +0.20 +0.54% 456,407
2026-03-05 37.25 37.95 36.55 36.85 +0.95 +2.65% 634,500
2026-03-04 38.60 38.60 35.30 35.90 -2.70 -6.99% 1,416,178
2026-03-03 38.45 40.25 38.00 38.60 +0.15 +0.39% 1,488,344
2026-03-02 38.00 39.40 37.20 38.45 -2.20 -5.41% 2,340,973
2026-02-26 40.00 - - 40.65 - -% 0
2026-02-25 37.60 - - 37.60 - -% 0
2026-02-24 33.90 - - 34.20 - -% 0
2026-02-23 32.70 - - 33.45 - -% 0
2026-02-11 32.90 - - 32.70 - -% 0
2026-02-10 31.25 - - 32.90 - -% 0
2026-02-09 31.05 - - 30.85 - -% 0
2026-02-06 31.70 - - 30.85 - -% 0
2026-02-05 32.00 - - 31.40 - -% 0