返回股票列表

8182 加高

上櫃 ｜ 電子零組件業

收盤價

40.45
0.00 (0.00%)
2026-09-25

本益比

38.52

殖利率

0.00%

股價淨值比

1.21
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 40.00 41.30 39.80 40.45 0.00 0.00% 877,000
2026-09-24 40.05 41.95 39.30 40.45 +0.75 +1.89% 2,556,000
2026-09-23 40.50 40.50 39.70 39.70 +0.15 +0.38% 436,000
2026-09-22 39.80 40.70 39.30 39.55 +0.05 +0.13% 608,000
2026-09-19 39.80 39.80 39.10 39.50 +0.65 +1.67% 279,000
2026-09-18 39.55 40.20 38.70 38.85 +0.10 +0.26% 468,000
2026-09-17 38.60 39.30 38.25 38.75 +0.80 +2.11% 332,000
2026-09-16 37.50 38.95 37.50 37.95 +0.55 +1.47% 465,000
2026-09-15 37.05 38.00 36.50 37.40 +0.30 +0.81% 205,000
2026-09-12 38.30 38.30 37.10 37.10 -1.50 -3.89% 403,000
2026-09-11 39.50 39.50 38.25 38.60 -0.70 -1.78% 220,000
2026-09-10 39.95 40.60 39.05 39.30 +0.65 +1.68% 470,000
2026-09-09 40.50 40.50 38.65 38.65 -0.95 -2.40% 343,000
2026-09-08 39.40 40.50 38.85 39.60 +0.75 +1.93% 493,000
2026-09-05 38.40 39.20 38.15 38.85 +0.85 +2.24% 256,000
2026-09-04 40.40 40.75 38.00 38.00 -1.75 -4.40% 683,000
2026-09-03 40.80 41.30 39.75 39.75 -0.80 -1.97% 430,000
2026-09-02 40.30 41.20 40.30 40.55 +0.40 +1.00% 507,000
2026-09-01 40.75 41.10 39.80 40.15 -0.65 -1.59% 477,000
2026-08-29 40.80 41.75 40.55 40.80 +0.15 +0.37% 929,000
2026-08-28 41.00 41.70 40.60 40.65 -0.30 -0.73% 656,000
2026-08-27 41.35 42.00 40.75 40.95 -0.35 -0.85% 675,000
2026-08-26 39.15 41.50 38.70 41.30 +1.65 +4.16% 1,026,000
2026-08-25 40.45 40.60 39.55 39.65 -0.80 -1.98% 560,000
2026-08-22 40.10 42.45 40.00 40.45 +0.70 +1.76% 3,093,000
2026-08-21 41.25 42.40 39.65 39.75 -0.65 -1.61% 769,000
2026-08-20 39.20 40.90 39.00 40.40 +0.45 +1.13% 747,000
2026-08-19 40.95 41.85 39.35 39.95 -1.00 -2.44% 675,000
2026-08-18 40.90 41.90 40.45 40.95 +0.85 +2.12% 817,000
2026-08-15 42.60 42.60 39.95 40.10 -2.20 -5.20% 891,000