返回股票列表

8182 加高

上櫃 ｜ 電子零組件業

收盤價

29.85
▲+2.70 (+9.94%)
2026-03-28

本益比

67.84

殖利率

0.00%

股價淨值比

0.88
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.35 29.85 26.90 29.85 +2.70 +9.94% 925,000
2026-03-27 27.35 29.85 26.90 29.85 +2.70 +9.94% 929,438
2026-03-26 27.45 27.45 27.15 27.15 -0.15 -0.55% 142,421
2026-03-25 27.55 28.10 27.20 27.30 +0.20 +0.74% 174,860
2026-03-24 26.55 28.25 26.10 27.10 +0.85 +3.24% 221,106
2026-03-23 26.25 26.75 26.15 26.25 -0.50 -1.87% 141,633
2026-03-20 26.75 26.95 26.60 26.75 +0.05 +0.19% 110,250
2026-03-19 26.40 27.00 26.40 26.70 -0.15 -0.56% 123,288
2026-03-18 26.80 27.25 26.75 26.85 +0.05 +0.19% 120,820
2026-03-17 26.60 26.95 26.55 26.80 +0.20 +0.75% 143,478
2026-03-16 26.70 26.80 26.30 26.60 -0.20 -0.75% 90,661
2026-03-13 26.60 27.05 26.55 26.80 -0.05 -0.19% 54,223
2026-03-12 26.85 26.95 26.40 26.85 -0.10 -0.37% 72,172
2026-03-11 26.35 27.15 26.35 26.95 +0.50 +1.89% 52,680
2026-03-10 26.50 - - 26.45 - -% 0
2026-03-09 26.40 - - 26.25 - -% 0
2026-03-06 27.60 27.60 27.15 27.25 +0.35 +1.30% 38,269
2026-03-05 27.10 27.50 26.90 26.90 +0.25 +0.94% 60,670
2026-03-04 28.00 28.00 26.40 26.65 -2.05 -7.14% 266,569
2026-03-03 28.95 29.65 28.60 28.70 +0.10 +0.35% 443,382
2026-03-02 27.80 29.10 27.75 28.60 +0.60 +2.14% 221,046
2026-02-26 27.90 - - 28.00 - -% 0
2026-02-25 28.10 - - 27.75 - -% 0
2026-02-24 27.60 - - 27.80 - -% 0
2026-02-23 27.00 - - 27.35 - -% 0
2026-02-11 26.85 - - 26.75 - -% 0
2026-02-10 27.30 - - 26.85 - -% 0
2026-02-09 27.40 - - 27.00 - -% 0
2026-02-06 27.45 - - 27.00 - -% 0
2026-02-05 27.75 - - 27.60 - -% 0