8176 智捷
上櫃 ｜ 通信網路業
收盤價
11.95
▼-0.05
(-0.42%)
2026-03-28
本益比
29.88
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 12.00 | 12.00 | 11.65 | 11.95 | -0.05 | -0.42% | 153,000 |
| 2026-03-27 | 12.00 | - | - | 11.95 | - | -% | 0 |
| 2026-03-26 | 12.25 | - | - | 12.00 | - | -% | 0 |
| 2026-03-25 | 11.85 | - | - | 12.25 | - | -% | 0 |
| 2026-03-24 | 12.55 | - | - | 11.85 | - | -% | 0 |
| 2026-03-23 | 12.10 | - | - | 12.45 | - | -% | 0 |
| 2026-03-20 | 13.90 | 14.00 | 12.80 | 12.90 | -1.00 | -7.19% | 1,432,192 |
| 2026-03-19 | 12.20 | 14.40 | 12.00 | 13.90 | +0.80 | +6.11% | 3,123,350 |
| 2026-03-18 | 12.70 | 13.10 | 12.60 | 13.10 | +1.15 | +9.62% | 2,993,177 |
| 2026-03-17 | 11.00 | 11.95 | 11.00 | 11.95 | +1.05 | +9.63% | 553,342 |
| 2026-03-16 | 10.95 | 10.95 | 10.80 | 10.90 | +0.05 | +0.46% | 121,635 |
| 2026-03-13 | 10.80 | 10.85 | 10.60 | 10.85 | +0.05 | +0.46% | 39,650 |
| 2026-03-12 | 10.90 | 10.90 | 10.75 | 10.80 | -0.15 | -1.37% | 68,907 |
| 2026-03-11 | 10.85 | 11.10 | 10.70 | 10.95 | +0.30 | +2.82% | 219,397 |
| 2026-03-10 | 10.65 | - | - | 10.65 | - | -% | 0 |
| 2026-03-09 | 10.75 | - | - | 10.65 | - | -% | 0 |
| 2026-03-06 | 10.85 | 10.90 | 10.75 | 10.90 | +0.05 | +0.46% | 91,185 |
| 2026-03-05 | 10.95 | 11.10 | 10.75 | 10.85 | +0.20 | +1.88% | 122,341 |
| 2026-03-04 | 10.90 | 10.90 | 10.55 | 10.65 | -0.30 | -2.74% | 141,752 |
| 2026-03-03 | 11.15 | 11.15 | 10.70 | 10.95 | -0.20 | -1.79% | 170,669 |
| 2026-03-02 | 10.90 | 11.15 | 10.90 | 11.15 | +0.20 | +1.83% | 154,469 |
| 2026-02-26 | 10.80 | - | - | 10.95 | - | -% | 0 |
| 2026-02-25 | 10.85 | - | - | 10.80 | - | -% | 0 |
| 2026-02-24 | 10.80 | - | - | 10.85 | - | -% | 0 |
| 2026-02-23 | 10.90 | - | - | 10.80 | - | -% | 0 |
| 2026-02-11 | 10.90 | - | - | 10.80 | - | -% | 0 |
| 2026-02-10 | 11.00 | - | - | 11.00 | - | -% | 0 |
| 2026-02-09 | 11.05 | - | - | 11.00 | - | -% | 0 |
| 2026-02-06 | 11.10 | - | - | 10.95 | - | -% | 0 |
| 2026-02-05 | 11.15 | - | - | 11.10 | - | -% | 0 |