返回股票列表

8176 智捷

上櫃 ｜ 通信網路業

收盤價

9.78
0.00 (0.00%)
2026-09-26

本益比

31.55

殖利率

0.00%

股價淨值比

1.15
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 9.70 9.80 9.70 9.78 0.00 0.00% 6,000
2026-09-25 9.70 9.80 9.70 9.78 0.00 0.00% 6,000
2026-09-24 9.72 9.86 9.68 9.78 +0.01 +0.10% 105,000
2026-09-23 9.87 9.87 9.68 9.77 -0.10 -1.01% 101,000
2026-09-22 9.83 9.95 9.80 9.87 +0.04 +0.41% 52,000
2026-09-19 9.66 9.85 9.60 9.83 +0.05 +0.51% 31,000
2026-09-18 9.83 9.89 9.50 9.78 -0.05 -0.51% 177,000
2026-09-17 9.91 9.95 9.82 9.83 -0.08 -0.81% 59,000
2026-09-16 10.00 10.00 9.81 9.91 -0.03 -0.30% 68,000
2026-09-15 9.92 9.97 9.91 9.94 +0.02 +0.20% 115,000
2026-09-12 9.78 9.92 9.64 9.92 +0.14 +1.43% 46,000
2026-09-11 9.76 9.89 9.71 9.78 +0.02 +0.20% 80,000
2026-09-10 9.80 9.81 9.76 9.76 -0.04 -0.41% 14,000
2026-09-09 9.75 9.80 9.71 9.80 0.00 0.00% 19,000
2026-09-08 9.68 9.80 9.68 9.80 +0.03 +0.31% 59,000
2026-09-05 9.76 9.77 9.75 9.77 +0.01 +0.10% 68,000
2026-09-04 9.95 9.95 9.61 9.76 -0.18 -1.81% 53,000
2026-09-03 10.00 10.00 9.94 9.94 +0.05 +0.51% 10,000
2026-09-02 9.93 9.94 9.82 9.89 +0.01 +0.10% 24,000
2026-09-01 9.81 9.88 9.81 9.88 +0.07 +0.71% 54,000
2026-08-29 9.79 9.85 9.78 9.81 -0.04 -0.41% 23,000
2026-08-28 9.85 9.87 9.83 9.85 0.00 0.00% 34,000
2026-08-27 9.80 9.89 9.78 9.85 +0.11 +1.13% 72,000
2026-08-26 9.87 9.87 9.68 9.74 -0.20 -2.01% 127,000
2026-08-25 9.91 9.95 9.85 9.94 -0.01 -0.10% 79,000
2026-08-22 9.95 9.95 9.90 9.95 0.00 0.00% 75,000
2026-08-21 10.20 10.20 9.91 9.95 -0.01 -0.10% 83,000
2026-08-20 9.95 10.10 9.93 9.96 -0.14 -1.39% 45,000
2026-08-19 10.30 10.30 10.00 10.10 -0.10 -0.98% 91,000
2026-08-18 10.10 10.20 10.00 10.20 +0.10 +0.99% 33,000