8176 智捷
上櫃 ｜ 通信網路業
收盤價
10.00
0.00
(0.00%)
2026-06-27
本益比
76.92
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.00 | 10.10 | 9.97 | 10.00 | 0.00 | 0.00% | 120,000 |
| 2026-06-26 | 10.05 | 10.10 | 10.00 | 10.00 | -0.05 | -0.50% | 189,000 |
| 2026-06-25 | 10.10 | 10.15 | 10.00 | 10.05 | 0.00 | 0.00% | 174,000 |
| 2026-06-24 | 10.10 | 10.20 | 10.00 | 10.05 | -0.05 | -0.50% | 229,000 |
| 2026-06-23 | 10.15 | 10.25 | 10.10 | 10.10 | -0.05 | -0.49% | 174,000 |
| 2026-06-20 | 10.20 | 10.20 | 9.99 | 10.15 | +0.05 | +0.50% | 284,000 |
| 2026-06-19 | 10.20 | 10.20 | 9.99 | 10.15 | +0.05 | +0.50% | 284,000 |
| 2026-06-17 | 10.10 | 10.15 | 10.00 | 10.00 | -0.20 | -1.96% | 179,000 |
| 2026-06-16 | 10.20 | 10.20 | 10.05 | 10.20 | 0.00 | 0.00% | 282,000 |
| 2026-06-13 | 10.30 | 10.40 | 10.15 | 10.20 | -0.05 | -0.49% | 134,000 |
| 2026-06-12 | 10.30 | 10.30 | 10.05 | 10.25 | +0.15 | +1.49% | 207,000 |
| 2026-06-11 | 10.45 | 10.45 | 10.10 | 10.10 | -0.10 | -0.98% | 104,000 |
| 2026-06-10 | 10.15 | 10.30 | 10.10 | 10.20 | +0.05 | +0.49% | 97,000 |
| 2026-06-09 | 10.20 | 10.20 | 9.84 | 10.15 | -0.20 | -1.93% | 213,000 |
| 2026-06-06 | 10.40 | 10.50 | 10.25 | 10.35 | -0.05 | -0.48% | 125,000 |
| 2026-06-05 | 10.55 | 10.55 | 10.30 | 10.40 | -0.15 | -1.42% | 221,000 |
| 2026-06-04 | 10.50 | 10.80 | 10.40 | 10.55 | +0.20 | +1.93% | 511,000 |
| 2026-06-03 | 10.20 | 10.50 | 10.15 | 10.35 | +0.10 | +0.98% | 328,000 |
| 2026-06-02 | 10.30 | 10.35 | 10.15 | 10.25 | 0.00 | 0.00% | 230,000 |
| 2026-05-30 | 10.10 | 10.30 | 10.05 | 10.25 | +0.25 | +2.50% | 205,000 |
| 2026-05-29 | 9.97 | 10.25 | 9.97 | 10.00 | +0.01 | +0.10% | 269,000 |
| 2026-05-28 | 10.15 | 10.15 | 9.96 | 9.99 | -0.16 | -1.58% | 308,000 |
| 2026-05-27 | 10.15 | 10.20 | 10.05 | 10.15 | +0.15 | +1.50% | 137,000 |
| 2026-05-26 | 10.05 | 10.15 | 9.98 | 10.00 | -0.05 | -0.50% | 291,000 |
| 2026-05-23 | 10.00 | 10.05 | 9.95 | 10.05 | +0.07 | +0.70% | 163,000 |
| 2026-05-22 | 10.10 | 10.10 | 9.94 | 9.98 | +0.09 | +0.91% | 125,000 |
| 2026-05-21 | 10.05 | 10.05 | 9.85 | 9.89 | -0.16 | -1.59% | 198,000 |
| 2026-05-20 | 10.10 | 10.10 | 9.98 | 10.05 | -0.10 | -0.99% | 239,000 |
| 2026-05-19 | 10.15 | 10.15 | 10.00 | 10.15 | 0.00 | 0.00% | 49,000 |
| 2026-05-16 | 10.50 | 10.65 | 10.10 | 10.15 | -0.15 | -1.46% | 268,000 |