8171 天宇
上櫃 ｜ 綠能環保
收盤價
20.20
▲+0.70
(+3.59%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.10 | 21.10 | 20.00 | 20.20 | +0.70 | +3.59% | 116,000 |
| 2026-08-08 | 19.45 | 19.60 | 19.40 | 19.50 | -0.05 | -0.26% | 29,000 |
| 2026-08-07 | 19.35 | 19.60 | 19.25 | 19.55 | +0.05 | +0.26% | 27,000 |
| 2026-08-06 | 19.50 | 19.80 | 19.20 | 19.50 | +0.15 | +0.78% | 86,000 |
| 2026-08-04 | 19.45 | 19.60 | 19.20 | 19.30 | +0.05 | +0.26% | 98,000 |
| 2026-08-01 | 19.25 | 19.95 | 19.05 | 19.25 | +0.15 | +0.79% | 70,000 |
| 2026-07-31 | 20.10 | 20.10 | 18.80 | 19.10 | +0.30 | +1.60% | 68,000 |
| 2026-07-30 | 19.60 | 19.60 | 18.40 | 18.80 | -1.05 | -5.29% | 268,000 |
| 2026-07-29 | 19.95 | 20.05 | 19.70 | 19.85 | -0.55 | -2.70% | 94,000 |
| 2026-07-28 | 20.40 | 20.45 | 20.25 | 20.40 | -0.10 | -0.49% | 36,000 |
| 2026-07-25 | 20.80 | 20.95 | 20.35 | 20.50 | -0.10 | -0.49% | 59,000 |
| 2026-07-24 | 21.05 | 21.05 | 20.55 | 20.60 | -0.30 | -1.44% | 63,000 |
| 2026-07-23 | 21.50 | 21.50 | 20.70 | 20.90 | +0.15 | +0.72% | 147,000 |
| 2026-07-22 | 20.65 | 21.00 | 20.65 | 20.75 | -0.05 | -0.24% | 111,000 |
| 2026-07-21 | 20.75 | 21.15 | 20.00 | 20.80 | +0.70 | +3.48% | 234,000 |
| 2026-07-18 | 20.00 | 20.55 | 19.90 | 20.10 | -0.40 | -1.95% | 188,000 |
| 2026-07-17 | 20.50 | 20.75 | 20.10 | 20.50 | 0.00 | 0.00% | 105,000 |
| 2026-07-16 | 20.25 | 20.80 | 20.20 | 20.50 | +0.25 | +1.23% | 89,000 |
| 2026-07-15 | 20.45 | 20.45 | 19.70 | 20.25 | -0.20 | -0.98% | 249,000 |
| 2026-07-14 | 21.25 | 21.50 | 20.30 | 20.45 | -0.05 | -0.24% | 128,000 |
| 2026-07-11 | 20.65 | 20.85 | 20.50 | 20.50 | -0.10 | -0.49% | 53,000 |
| 2026-07-10 | 20.65 | 20.85 | 20.50 | 20.50 | -0.10 | -0.49% | 53,000 |
| 2026-07-09 | 20.70 | 20.70 | 20.35 | 20.60 | -0.10 | -0.48% | 116,000 |
| 2026-07-08 | 21.50 | 21.50 | 20.60 | 20.70 | -0.95 | -4.39% | 121,000 |
| 2026-07-07 | 21.60 | 22.00 | 21.45 | 21.65 | +0.25 | +1.17% | 110,000 |
| 2026-07-04 | 20.60 | 21.45 | 20.60 | 21.40 | +0.45 | +2.15% | 139,000 |
| 2026-07-03 | 21.15 | 21.25 | 20.75 | 20.95 | -0.20 | -0.95% | 120,000 |
| 2026-07-02 | 21.70 | 21.70 | 21.05 | 21.15 | -0.45 | -2.08% | 140,000 |
| 2026-07-01 | 20.95 | 21.65 | 20.95 | 21.60 | +0.25 | +1.17% | 122,000 |
| 2026-06-30 | 20.30 | 21.55 | 20.30 | 21.35 | +1.15 | +5.69% | 274,000 |