8171 天宇
上櫃 ｜ 綠能環保
收盤價
24.05
▲+0.35
(+1.48%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 24.75 | 25.60 | 23.85 | 24.05 | +0.35 | +1.48% | 739,000 |
| 2026-05-09 | 21.85 | 24.00 | 21.85 | 23.70 | +1.85 | +8.47% | 690,000 |
| 2026-05-08 | 22.15 | 22.15 | 21.65 | 21.85 | -0.35 | -1.58% | 301,000 |
| 2026-05-07 | 22.55 | 22.65 | 22.05 | 22.20 | -0.40 | -1.77% | 257,000 |
| 2026-05-06 | 22.65 | 22.85 | 22.50 | 22.60 | -0.05 | -0.22% | 119,000 |
| 2026-05-05 | 22.75 | 22.85 | 22.65 | 22.65 | -0.30 | -1.31% | 118,000 |
| 2026-05-02 | 22.85 | 23.00 | 22.75 | 22.95 | +0.05 | +0.22% | 79,000 |
| 2026-05-01 | 22.85 | 23.00 | 22.75 | 22.95 | +0.05 | +0.22% | 79,000 |
| 2026-04-30 | 22.80 | 23.00 | 22.70 | 22.90 | +0.10 | +0.44% | 54,000 |
| 2026-04-29 | 22.80 | 22.90 | 22.60 | 22.80 | 0.00 | 0.00% | 62,000 |
| 2026-04-28 | 23.35 | 23.35 | 22.60 | 22.80 | -0.25 | -1.08% | 201,000 |
| 2026-04-25 | 23.40 | 23.50 | 22.95 | 23.05 | -0.35 | -1.50% | 206,000 |
| 2026-04-24 | 24.35 | 24.35 | 23.40 | 23.40 | -0.45 | -1.89% | 187,000 |
| 2026-04-23 | 24.30 | 24.35 | 23.60 | 23.85 | -0.50 | -2.05% | 129,000 |
| 2026-04-22 | 24.30 | 24.35 | 24.05 | 24.35 | +0.45 | +1.88% | 161,000 |
| 2026-04-21 | 24.45 | 24.45 | 23.85 | 23.90 | -0.10 | -0.42% | 120,000 |
| 2026-04-18 | 24.15 | 24.30 | 23.95 | 24.00 | -0.05 | -0.21% | 144,000 |
| 2026-04-17 | 24.25 | 24.55 | 23.55 | 24.05 | 0.00 | 0.00% | 173,000 |
| 2026-04-16 | 24.30 | 24.30 | 23.85 | 24.05 | -0.10 | -0.41% | 114,000 |
| 2026-04-15 | 24.65 | 24.65 | 24.10 | 24.15 | -0.10 | -0.41% | 124,000 |
| 2026-04-14 | 23.35 | 24.70 | 23.35 | 24.25 | +0.90 | +3.85% | 146,000 |
| 2026-04-11 | 24.00 | 24.35 | 22.80 | 23.35 | -0.75 | -3.11% | 238,000 |
| 2026-04-10 | 24.55 | 24.55 | 24.00 | 24.10 | -0.45 | -1.83% | 66,000 |
| 2026-04-09 | 23.95 | 24.55 | 23.95 | 24.55 | +0.60 | +2.51% | 99,000 |
| 2026-04-08 | 24.00 | 24.50 | 23.70 | 23.95 | -0.10 | -0.42% | 72,000 |
| 2026-04-07 | 24.15 | 24.40 | 23.70 | 24.05 | -0.30 | -1.23% | 100,000 |
| 2026-04-04 | 24.15 | 24.40 | 23.70 | 24.05 | -0.30 | -1.23% | 100,000 |
| 2026-04-03 | 24.15 | 24.40 | 23.70 | 24.05 | -0.30 | -1.23% | 100,000 |
| 2026-04-02 | 25.00 | 25.25 | 24.30 | 24.35 | -0.65 | -2.60% | 102,000 |
| 2026-04-01 | 24.70 | 25.00 | 24.15 | 25.00 | +0.15 | +0.60% | 100,000 |