8171 天宇
上櫃 ｜ 綠能環保
收盤價
20.45
▼-0.20
(-0.97%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.60 | 20.60 | 20.35 | 20.45 | -0.20 | -0.97% | 94,000 |
| 2026-09-24 | 20.75 | 21.20 | 20.60 | 20.65 | +0.05 | +0.24% | 257,000 |
| 2026-09-23 | 20.50 | 20.80 | 20.40 | 20.60 | +0.30 | +1.48% | 257,000 |
| 2026-09-22 | 20.05 | 20.40 | 20.05 | 20.30 | +0.25 | +1.25% | 119,000 |
| 2026-09-19 | 20.15 | 20.20 | 20.00 | 20.05 | -0.10 | -0.50% | 95,000 |
| 2026-09-18 | 20.05 | 20.20 | 19.90 | 20.15 | +0.25 | +1.26% | 71,000 |
| 2026-09-17 | 19.80 | 20.00 | 19.80 | 19.90 | +0.10 | +0.51% | 71,000 |
| 2026-09-16 | 19.80 | 20.20 | 19.70 | 19.80 | 0.00 | 0.00% | 155,000 |
| 2026-09-15 | 19.85 | 19.85 | 19.65 | 19.80 | -0.05 | -0.25% | 51,000 |
| 2026-09-12 | 19.95 | 20.10 | 19.75 | 19.85 | -0.30 | -1.49% | 174,000 |
| 2026-09-11 | 20.50 | 20.60 | 20.15 | 20.15 | +0.15 | +0.75% | 315,000 |
| 2026-09-10 | 19.70 | 20.50 | 19.70 | 20.00 | +0.40 | +2.04% | 330,000 |
| 2026-09-09 | 19.45 | 19.60 | 19.40 | 19.60 | -0.05 | -0.25% | 89,000 |
| 2026-09-08 | 19.60 | 19.65 | 19.30 | 19.65 | +0.10 | +0.51% | 70,000 |
| 2026-09-05 | 19.55 | 19.55 | 19.15 | 19.55 | +0.25 | +1.30% | 83,000 |
| 2026-09-04 | 19.70 | 19.70 | 19.30 | 19.30 | -0.40 | -2.03% | 132,000 |
| 2026-09-03 | 20.35 | 20.35 | 19.65 | 19.70 | -0.40 | -1.99% | 125,000 |
| 2026-09-02 | 20.25 | 20.40 | 20.10 | 20.10 | -0.20 | -0.99% | 118,000 |
| 2026-09-01 | 20.20 | 20.50 | 19.95 | 20.30 | +0.10 | +0.50% | 187,000 |
| 2026-08-29 | 20.05 | 20.45 | 20.00 | 20.20 | +0.15 | +0.75% | 162,000 |
| 2026-08-28 | 20.20 | 20.30 | 20.05 | 20.05 | -0.15 | -0.74% | 99,000 |
| 2026-08-27 | 19.85 | 20.70 | 19.75 | 20.20 | +0.40 | +2.02% | 244,000 |
| 2026-08-26 | 19.70 | 19.80 | 19.65 | 19.80 | +0.10 | +0.51% | 37,000 |
| 2026-08-25 | 19.50 | 19.75 | 19.45 | 19.70 | +0.25 | +1.29% | 63,000 |
| 2026-08-22 | 19.45 | 19.55 | 19.30 | 19.45 | 0.00 | 0.00% | 38,000 |
| 2026-08-21 | 19.80 | 19.85 | 19.10 | 19.45 | +0.05 | +0.26% | 43,000 |
| 2026-08-20 | 19.25 | 19.45 | 18.65 | 19.40 | -0.10 | -0.51% | 79,000 |
| 2026-08-19 | 19.80 | 19.80 | 19.40 | 19.50 | -0.15 | -0.76% | 34,000 |
| 2026-08-18 | 19.80 | 19.95 | 19.50 | 19.65 | -0.05 | -0.25% | 60,000 |
| 2026-08-15 | 20.50 | 20.50 | 19.45 | 19.70 | -0.45 | -2.23% | 182,000 |