返回股票列表

8171 天宇

上櫃 ｜ 綠能環保

收盤價

25.50
▼-0.35 (-1.35%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.40
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 25.40 26.00 25.30 25.50 -0.35 -1.35% 53,000
2026-03-27 25.40 - - 25.50 - -% 0
2026-03-26 26.15 - - 25.85 - -% 0
2026-03-25 26.45 - - 26.05 - -% 0
2026-03-24 26.60 - - 25.85 - -% 0
2026-03-23 26.30 26.50 26.00 26.05 -0.35 -1.33% 152,419
2026-03-20 27.00 27.15 26.40 26.40 -0.70 -2.58% 129,093
2026-03-19 27.10 27.40 26.60 27.10 0.00 0.00% 104,336
2026-03-18 27.10 27.40 26.65 27.10 +0.05 +0.18% 134,598
2026-03-17 26.00 27.15 26.00 27.05 +1.30 +5.05% 135,719
2026-03-16 25.80 25.90 25.40 25.75 -0.15 -0.58% 71,718
2026-03-13 26.15 26.20 25.70 25.90 -0.05 -0.19% 61,780
2026-03-12 26.20 26.35 25.90 25.95 -0.30 -1.14% 70,586
2026-03-11 25.75 26.40 25.75 26.25 +0.45 +1.74% 96,191
2026-03-10 26.25 - - 25.80 - -% 0
2026-03-09 25.80 - - 25.25 - -% 0
2026-03-06 26.40 27.20 26.30 27.20 +0.80 +3.03% 59,830
2026-03-05 26.15 26.80 26.15 26.40 +0.70 +2.72% 104,919
2026-03-04 26.90 26.90 25.50 25.70 -1.35 -4.99% 195,119
2026-03-03 27.75 27.85 27.05 27.05 -0.70 -2.52% 168,635
2026-03-02 27.80 28.05 27.45 27.75 -0.45 -1.60% 121,270
2026-02-26 28.30 - - 28.20 - -% 0
2026-02-25 28.00 - - 28.30 - -% 0
2026-02-24 28.25 - - 27.90 - -% 0
2026-02-23 27.50 - - 28.25 - -% 0
2026-02-11 27.45 - - 27.50 - -% 0
2026-02-10 28.15 - - 27.70 - -% 0
2026-02-09 28.85 - - 28.25 - -% 0
2026-02-06 29.35 - - 28.50 - -% 0
2026-02-05 29.00 - - 29.35 - -% 0