8171 天宇
上櫃 ｜ 綠能環保
收盤價
20.20
▼-0.55
(-2.65%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 20.90 | 20.90 | 20.15 | 20.20 | -0.55 | -2.65% | 228,000 |
| 2026-06-26 | 21.00 | 21.00 | 20.70 | 20.75 | -0.30 | -1.43% | 152,000 |
| 2026-06-25 | 21.50 | 21.50 | 20.95 | 21.05 | -0.40 | -1.86% | 222,000 |
| 2026-06-24 | 21.95 | 21.95 | 21.35 | 21.45 | -0.55 | -2.50% | 220,000 |
| 2026-06-23 | 22.35 | 22.35 | 21.90 | 22.00 | +0.45 | +2.09% | 254,000 |
| 2026-06-20 | 21.80 | 22.10 | 21.40 | 21.55 | 0.00 | 0.00% | 241,000 |
| 2026-06-19 | 21.80 | 22.10 | 21.40 | 21.55 | 0.00 | 0.00% | 241,000 |
| 2026-06-17 | 21.10 | 21.30 | 20.30 | 20.55 | -0.40 | -1.91% | 469,000 |
| 2026-06-16 | 22.30 | 22.35 | 20.70 | 20.95 | -2.00 | -8.71% | 1,466,000 |
| 2026-06-13 | 23.00 | 23.25 | 22.70 | 22.95 | +0.05 | +0.22% | 158,000 |
| 2026-06-12 | 23.50 | 23.50 | 22.75 | 22.90 | -0.90 | -3.78% | 205,000 |
| 2026-06-11 | 23.70 | 24.30 | 23.70 | 23.80 | +0.15 | +0.63% | 220,000 |
| 2026-06-10 | 23.45 | 23.75 | 23.40 | 23.65 | -0.10 | -0.42% | 186,000 |
| 2026-06-09 | 22.60 | 24.00 | 22.60 | 23.75 | -1.00 | -4.04% | 264,000 |
| 2026-06-06 | 25.90 | 25.90 | 24.35 | 24.75 | -1.15 | -4.44% | 459,000 |
| 2026-06-05 | 24.55 | 26.25 | 24.55 | 25.90 | +1.45 | +5.93% | 811,000 |
| 2026-06-04 | 24.00 | 24.55 | 24.00 | 24.45 | +0.65 | +2.73% | 474,000 |
| 2026-06-03 | 24.50 | 24.50 | 23.70 | 23.80 | -0.90 | -3.64% | 297,000 |
| 2026-06-02 | 25.00 | 25.55 | 24.35 | 24.70 | +1.05 | +4.44% | 529,000 |
| 2026-05-30 | 23.20 | 23.80 | 23.20 | 23.65 | +0.70 | +3.05% | 339,000 |
| 2026-05-29 | 23.30 | 23.70 | 22.85 | 22.95 | +0.05 | +0.22% | 235,000 |
| 2026-05-28 | 23.45 | 23.45 | 22.90 | 22.90 | -0.15 | -0.65% | 236,000 |
| 2026-05-27 | 23.70 | 23.70 | 23.00 | 23.05 | -0.25 | -1.07% | 117,000 |
| 2026-05-26 | 23.70 | 23.75 | 23.25 | 23.30 | -0.40 | -1.69% | 298,000 |
| 2026-05-23 | 23.35 | 23.70 | 23.15 | 23.70 | +0.35 | +1.50% | 145,000 |
| 2026-05-22 | 23.35 | 23.75 | 23.35 | 23.35 | +0.05 | +0.21% | 115,000 |
| 2026-05-21 | 23.50 | 23.75 | 23.00 | 23.30 | -0.20 | -0.85% | 121,000 |
| 2026-05-20 | 24.20 | 24.25 | 23.30 | 23.50 | -0.45 | -1.88% | 164,000 |
| 2026-05-19 | 23.30 | 23.95 | 22.80 | 23.95 | +1.05 | +4.59% | 283,000 |
| 2026-05-16 | 23.60 | 23.90 | 22.90 | 22.90 | -0.40 | -1.72% | 171,000 |