8163 達方
上市 ｜ 電腦及週邊設備業
收盤價
29.80
▼-0.50
(-1.65%)
2026-09-25
本益比
49.67
殖利率
1.68%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.30 | 30.35 | 29.75 | 29.80 | -0.50 | -1.65% | 494,225 |
| 2026-09-24 | 30.55 | 30.60 | 30.00 | 30.30 | -0.10 | -0.33% | 640,456 |
| 2026-09-23 | 30.05 | 30.40 | 29.70 | 30.40 | +0.55 | +1.84% | 401,670 |
| 2026-09-22 | 30.00 | 30.05 | 29.80 | 29.85 | +0.05 | +0.17% | 669,921 |
| 2026-09-19 | 29.65 | 29.95 | 29.65 | 29.80 | +0.15 | +0.51% | 349,519 |
| 2026-09-18 | 29.20 | 29.65 | 29.20 | 29.65 | +0.60 | +2.07% | 478,881 |
| 2026-09-17 | 29.60 | 29.80 | 29.05 | 29.05 | -0.65 | -2.19% | 617,702 |
| 2026-09-16 | 29.60 | 29.95 | 29.40 | 29.70 | +0.10 | +0.34% | 357,693 |
| 2026-09-15 | 29.70 | 29.85 | 29.60 | 29.60 | -0.40 | -1.33% | 452,194 |
| 2026-09-12 | 30.00 | 30.25 | 29.70 | 30.00 | -0.20 | -0.66% | 641,043 |
| 2026-09-11 | 30.05 | 30.25 | 30.00 | 30.20 | +0.05 | +0.17% | 613,078 |
| 2026-09-10 | 31.05 | 31.05 | 30.05 | 30.15 | -0.80 | -2.58% | 926,953 |
| 2026-09-09 | 31.90 | 31.90 | 30.85 | 30.95 | -0.55 | -1.75% | 705,155 |
| 2026-09-08 | 31.40 | 31.85 | 31.40 | 31.50 | +0.40 | +1.29% | 536,149 |
| 2026-09-05 | 31.95 | 32.05 | 31.00 | 31.10 | -0.65 | -2.05% | 556,145 |
| 2026-09-04 | 31.20 | 31.80 | 30.95 | 31.75 | +0.55 | +1.76% | 563,497 |
| 2026-09-03 | 30.90 | 31.80 | 30.90 | 31.20 | +0.10 | +0.32% | 517,830 |
| 2026-09-02 | 31.70 | 31.70 | 31.00 | 31.10 | -0.75 | -2.35% | 472,246 |
| 2026-09-01 | 31.80 | 33.15 | 31.60 | 31.85 | +0.30 | +0.95% | 910,913 |
| 2026-08-29 | 31.80 | 31.80 | 31.35 | 31.55 | +0.25 | +0.80% | 502,714 |
| 2026-08-28 | 31.20 | 31.55 | 31.00 | 31.30 | +0.35 | +1.13% | 437,076 |
| 2026-08-27 | 30.65 | 30.95 | 30.20 | 30.95 | +0.15 | +0.49% | 508,256 |
| 2026-08-26 | 31.00 | 31.35 | 30.80 | 30.80 | -0.20 | -0.65% | 267,904 |
| 2026-08-25 | 31.25 | 31.25 | 30.85 | 31.00 | -0.15 | -0.48% | 322,895 |
| 2026-08-22 | 31.25 | 31.55 | 31.00 | 31.15 | +0.05 | +0.16% | 561,139 |
| 2026-08-21 | 30.50 | 31.35 | 30.50 | 31.10 | +0.05 | +0.16% | 456,222 |
| 2026-08-20 | 31.70 | 31.70 | 31.05 | 31.05 | -0.65 | -2.05% | 578,000 |
| 2026-08-19 | 31.85 | 31.95 | 31.50 | 31.70 | -0.25 | -0.78% | 435,888 |
| 2026-08-18 | 32.30 | 32.30 | 31.70 | 31.95 | -0.20 | -0.62% | 522,912 |
| 2026-08-15 | 32.10 | 33.05 | 32.10 | 32.15 | +0.25 | +0.78% | 1,035,247 |