返回股票列表

8163 達方

上市 ｜ 電腦及週邊設備業

收盤價

28.05
▼-0.45 (-1.58%)
2026-03-28

本益比

55.00

殖利率

1.78%

股價淨值比

0.77
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 28.20 28.20 27.70 28.05 -0.45 -1.58% 527,205
2026-03-27 28.20 28.20 27.70 28.05 -0.45 -1.58% 527,205
2026-03-26 28.35 29.10 28.20 28.50 +0.30 +1.06% 947,291
2026-03-25 28.50 28.55 27.70 28.20 +0.40 +1.44% 543,589
2026-03-24 28.30 28.30 27.30 27.80 +0.15 +0.54% 625,317
2026-03-23 27.90 28.05 27.50 27.65 -0.55 -1.95% 623,340
2026-03-20 28.30 28.65 28.20 28.20 -0.05 -0.18% 716,145
2026-03-19 28.50 28.65 28.20 28.25 -0.50 -1.74% 814,875
2026-03-18 29.20 29.60 28.70 28.75 -0.30 -1.03% 690,607
2026-03-17 28.45 29.20 28.45 29.05 +0.65 +2.29% 931,356
2026-03-16 28.40 28.80 28.20 28.40 0.00 0.00% 595,001
2026-03-13 28.35 28.55 28.20 28.40 -0.10 -0.35% 577,172
2026-03-12 28.35 29.15 28.35 28.50 -0.15 -0.52% 654,845
2026-03-11 28.10 28.95 28.10 28.65 +0.65 +2.32% 641,429
2026-03-10 28.50 28.65 27.85 28.00 +0.20 +0.72% 614,120
2026-03-09 28.35 28.35 27.50 27.80 -1.40 -4.79% 1,129,120
2026-03-06 29.05 29.45 28.95 29.20 +0.05 +0.17% 577,441
2026-03-05 29.25 29.55 29.10 29.15 +0.25 +0.87% 607,307
2026-03-04 29.70 29.80 28.70 28.90 -1.10 -3.67% 1,535,430
2026-03-03 30.35 30.60 29.95 30.00 -0.55 -1.80% 1,192,822
2026-03-02 30.65 30.85 30.35 30.55 -0.65 -2.08% 772,356
2026-02-26 31.00 - - 31.20 - -% 0
2026-02-25 30.90 - - 30.95 - -% 0
2026-02-24 31.25 - - 30.85 - -% 0
2026-02-23 30.15 - - 31.15 - -% 0
2026-02-11 30.70 - - 30.10 - -% 0
2026-02-10 30.60 - - 30.50 - -% 0
2026-02-09 31.25 - - 30.65 - -% 0
2026-02-06 31.55 - - 30.80 - -% 0
2026-02-05 31.50 - - 31.80 - -% 0