8163 達方
上市 ｜ 電腦及週邊設備業
收盤價
31.15
▲+0.30
(+0.97%)
2026-08-11
本益比
51.92
殖利率
1.61%
股價淨值比
0.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.25 | 31.65 | 30.90 | 31.15 | +0.30 | +0.97% | 989,735 |
| 2026-08-08 | 30.85 | 31.15 | 30.25 | 30.85 | -0.20 | -0.64% | 1,152,308 |
| 2026-08-07 | 32.40 | 32.50 | 30.75 | 31.05 | -1.05 | -3.27% | 2,343,777 |
| 2026-08-06 | 30.30 | 32.75 | 30.30 | 32.10 | +1.30 | +4.22% | 1,281,898 |
| 2026-08-05 | 30.05 | 30.95 | 29.60 | 30.80 | +0.20 | +0.65% | 1,088,688 |
| 2026-08-04 | 30.00 | 30.80 | 29.85 | 30.60 | +2.00 | +6.99% | 1,199,291 |
| 2026-08-01 | 28.90 | 29.40 | 28.30 | 28.60 | -0.35 | -1.21% | 1,298,901 |
| 2026-07-31 | 30.00 | 30.15 | 27.90 | 28.95 | -1.05 | -3.50% | 2,216,670 |
| 2026-07-30 | 30.80 | 30.80 | 29.85 | 30.00 | -1.35 | -4.31% | 1,254,277 |
| 2026-07-29 | 32.30 | 32.30 | 30.80 | 31.35 | -0.55 | -1.72% | 989,405 |
| 2026-07-28 | 32.45 | 32.45 | 31.50 | 31.90 | -0.90 | -2.74% | 955,950 |
| 2026-07-25 | 33.20 | 33.25 | 32.15 | 32.80 | -0.05 | -0.15% | 871,982 |
| 2026-07-24 | 33.05 | 33.80 | 32.85 | 32.85 | +0.15 | +0.46% | 769,182 |
| 2026-07-23 | 32.65 | 33.20 | 32.55 | 32.70 | +0.20 | +0.62% | 793,926 |
| 2026-07-22 | 33.30 | 33.30 | 31.25 | 32.50 | -0.30 | -0.91% | 1,246,416 |
| 2026-07-21 | 34.35 | 34.60 | 32.65 | 32.80 | -2.55 | -7.21% | 1,541,158 |
| 2026-07-18 | 35.90 | 36.40 | 35.20 | 35.35 | -0.50 | -1.39% | 664,306 |
| 2026-07-17 | 34.90 | 36.00 | 34.75 | 35.85 | +1.25 | +3.61% | 1,624,857 |
| 2026-07-16 | 36.30 | 36.30 | 33.60 | 34.60 | -1.50 | -4.16% | 1,986,728 |
| 2026-07-15 | 37.35 | 37.60 | 35.70 | 36.10 | -1.05 | -2.83% | 1,717,935 |
| 2026-07-14 | 38.15 | 38.50 | 37.10 | 37.15 | -1.05 | -2.75% | 1,402,388 |
| 2026-07-11 | 38.15 | 38.50 | 37.10 | 37.15 | -1.05 | -2.75% | 1,402,388 |
| 2026-07-10 | 38.45 | 38.80 | 37.70 | 38.20 | -0.25 | -0.65% | 1,648,226 |
| 2026-07-09 | 42.40 | 42.40 | 38.45 | 38.45 | -4.25 | -9.95% | 6,281,001 |
| 2026-07-08 | 40.65 | 43.25 | 40.65 | 42.70 | +1.70 | +4.15% | 3,039,545 |
| 2026-07-07 | 41.30 | 41.65 | 40.65 | 41.00 | -1.00 | -2.38% | 1,095,644 |
| 2026-07-04 | 41.05 | 42.00 | 40.15 | 42.00 | +0.70 | +1.69% | 1,158,643 |
| 2026-07-03 | 42.80 | 44.00 | 41.00 | 41.30 | -0.40 | -0.96% | 2,938,728 |
| 2026-07-02 | 40.20 | 42.30 | 39.60 | 41.70 | +2.30 | +5.84% | 2,118,140 |
| 2026-07-01 | 41.00 | 41.00 | 39.25 | 39.40 | -1.40 | -3.43% | 2,373,332 |