8163 達方
上市 ｜ 電腦及週邊設備業
收盤價
43.70
▲+0.70
(+1.63%)
2026-06-27
本益比
85.69
殖利率
1.14%
股價淨值比
1.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 43.35 | 43.95 | 42.20 | 43.70 | +0.70 | +1.63% | 2,276,805 |
| 2026-06-26 | 41.95 | 43.35 | 41.65 | 43.00 | +0.50 | +1.18% | 1,986,315 |
| 2026-06-25 | 45.40 | 45.40 | 42.35 | 42.50 | -2.80 | -6.18% | 3,890,066 |
| 2026-06-24 | 46.50 | 47.80 | 44.75 | 45.30 | +0.35 | +0.78% | 6,403,907 |
| 2026-06-23 | 44.65 | 47.80 | 44.65 | 44.95 | +0.50 | +1.12% | 7,719,062 |
| 2026-06-20 | 44.65 | 47.80 | 44.65 | 44.95 | +0.50 | +1.12% | 7,719,062 |
| 2026-06-19 | 43.30 | 44.50 | 42.45 | 44.45 | 0.00 | 0.00% | 2,921,906 |
| 2026-06-18 | 45.40 | 45.45 | 43.60 | 43.60 | -1.40 | -3.11% | 4,978,934 |
| 2026-06-17 | 44.00 | 46.00 | 44.00 | 45.00 | +2.15 | +5.02% | 9,063,118 |
| 2026-06-16 | 44.80 | 45.75 | 42.85 | 42.85 | -0.15 | -0.35% | 5,391,811 |
| 2026-06-13 | 41.15 | 43.50 | 40.80 | 43.00 | +0.95 | +2.26% | 6,260,995 |
| 2026-06-12 | 42.95 | 46.85 | 42.00 | 42.05 | -0.85 | -1.98% | 16,596,240 |
| 2026-06-11 | 39.50 | 42.90 | 39.15 | 42.90 | +3.90 | +10.00% | 7,325,173 |
| 2026-06-10 | 36.60 | 39.55 | 36.35 | 39.00 | -1.35 | -3.35% | 3,503,701 |
| 2026-06-09 | 40.60 | 41.05 | 38.95 | 40.35 | -0.15 | -0.37% | 3,497,179 |
| 2026-06-06 | 40.80 | 41.80 | 40.00 | 40.50 | -0.65 | -1.58% | 3,132,395 |
| 2026-06-05 | 40.80 | 41.80 | 40.00 | 40.50 | -0.65 | -1.58% | 3,132,395 |
| 2026-06-04 | 41.80 | 43.50 | 40.10 | 41.60 | -0.20 | -0.48% | 6,575,150 |
| 2026-06-03 | 39.30 | 42.90 | 39.00 | 41.80 | +2.50 | +6.36% | 8,252,234 |
| 2026-06-02 | 37.10 | 40.00 | 37.10 | 39.30 | +2.55 | +6.94% | 10,405,996 |
| 2026-05-30 | 36.00 | 38.50 | 36.00 | 36.75 | +0.75 | +2.08% | 8,111,438 |
| 2026-05-29 | 37.10 | 37.10 | 35.45 | 36.00 | -0.75 | -2.04% | 3,551,927 |
| 2026-05-28 | 36.55 | 38.00 | 36.10 | 36.75 | +1.20 | +3.38% | 6,096,700 |
| 2026-05-27 | 36.55 | 38.00 | 36.10 | 36.75 | +1.20 | +3.38% | 6,096,700 |
| 2026-05-26 | 36.25 | 36.95 | 35.50 | 35.65 | +0.10 | +0.28% | 9,408,494 |
| 2026-05-23 | 33.85 | 36.30 | 33.85 | 35.55 | +2.55 | +7.73% | 12,232,444 |
| 2026-05-22 | 33.00 | 34.85 | 32.80 | 33.00 | +0.15 | +0.46% | 6,584,051 |
| 2026-05-21 | 33.10 | 33.90 | 32.35 | 32.85 | -0.50 | -1.50% | 3,302,603 |
| 2026-05-20 | 34.20 | 34.60 | 33.25 | 33.35 | -0.50 | -1.48% | 10,339,276 |
| 2026-05-19 | 32.35 | 35.00 | 31.80 | 33.85 | +1.55 | +4.80% | 12,865,131 |