返回股票列表

8163 達方

上市 ｜ 電腦及週邊設備業

收盤價

29.75
▲+1.25 (+4.39%)
2026-05-12

本益比

58.33

殖利率

1.68%

股價淨值比

0.81
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 29.00 31.30 28.85 29.75 +1.25 +4.39% 5,398,910
2026-05-09 28.70 28.80 28.15 28.50 +0.20 +0.71% 1,258,567
2026-05-08 27.80 28.40 27.55 28.30 +0.90 +3.28% 1,634,146
2026-05-07 26.90 27.40 26.85 27.40 +0.60 +2.24% 1,214,323
2026-05-06 26.70 27.15 26.70 26.80 +0.15 +0.56% 761,625
2026-05-05 26.80 27.05 26.60 26.65 -0.10 -0.37% 862,704
2026-05-02 26.80 27.05 26.60 26.65 -0.10 -0.37% 862,704
2026-05-01 27.05 27.10 26.70 26.75 -0.20 -0.74% 706,230
2026-04-30 27.00 27.05 26.75 26.95 0.00 0.00% 754,467
2026-04-29 27.10 27.10 26.65 26.95 -0.25 -0.92% 781,623
2026-04-28 27.90 28.10 27.10 27.20 -0.55 -1.98% 919,371
2026-04-25 29.00 29.10 27.45 27.75 -0.90 -3.14% 1,213,638
2026-04-24 28.60 28.70 28.35 28.65 +0.05 +0.17% 659,019
2026-04-23 28.55 28.60 28.20 28.60 +0.10 +0.35% 659,275
2026-04-22 28.20 28.50 28.20 28.50 +0.35 +1.24% 634,063
2026-04-21 28.40 28.55 28.10 28.15 -0.15 -0.53% 1,096,885
2026-04-18 27.85 28.70 27.85 28.30 +0.55 +1.98% 1,917,714
2026-04-17 27.80 28.00 27.70 27.75 +0.05 +0.18% 824,613
2026-04-16 27.80 27.90 27.55 27.70 -0.05 -0.18% 653,699
2026-04-15 27.40 27.80 27.00 27.75 +0.50 +1.83% 934,951
2026-04-14 27.55 27.65 27.15 27.25 -0.20 -0.73% 825,399
2026-04-11 27.55 27.75 27.10 27.45 +0.40 +1.48% 1,091,481
2026-04-10 26.80 27.15 26.80 27.05 +0.45 +1.69% 696,792
2026-04-09 27.15 27.15 26.45 26.60 -0.40 -1.48% 981,348
2026-04-08 27.40 27.50 27.00 27.00 -0.20 -0.74% 337,654
2026-04-07 27.40 27.50 27.00 27.00 -0.20 -0.74% 337,654
2026-04-04 27.40 27.50 27.00 27.00 -0.20 -0.74% 337,654
2026-04-03 27.65 27.65 27.15 27.20 +0.25 +0.93% 296,192
2026-04-02 27.35 27.50 26.90 26.95 -0.60 -2.18% 923,509
2026-04-01 27.40 27.65 27.35 27.55 -0.50 -1.78% 555,647