8162 微矽電子-創
上市 ｜ 半導體業
收盤價
63.00
▲+3.20
(+5.35%)
2026-09-25
本益比
47.01
殖利率
2.38%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 59.70 | 65.00 | 59.70 | 63.00 | +3.20 | +5.35% | 928,659 |
| 2026-09-24 | 61.00 | 61.60 | 59.00 | 59.80 | -0.60 | -0.99% | 149,000 |
| 2026-09-23 | 62.40 | 62.50 | 60.40 | 60.40 | -0.60 | -0.98% | 190,408 |
| 2026-09-22 | 60.20 | 61.10 | 59.50 | 61.00 | +0.90 | +1.50% | 111,391 |
| 2026-09-19 | 59.70 | 61.40 | 59.70 | 60.10 | +0.40 | +0.67% | 133,620 |
| 2026-09-18 | 59.20 | 59.70 | 59.00 | 59.70 | +0.90 | +1.53% | 21,105 |
| 2026-09-17 | 59.00 | 59.70 | 58.10 | 58.80 | -1.60 | -2.65% | 96,728 |
| 2026-09-16 | 60.00 | 61.00 | 59.10 | 60.40 | -0.80 | -1.31% | 99,050 |
| 2026-09-15 | 59.90 | 61.70 | 59.30 | 61.20 | +0.70 | +1.16% | 87,496 |
| 2026-09-12 | 60.10 | 60.50 | 59.30 | 60.50 | +0.30 | +0.50% | 78,301 |
| 2026-09-11 | 61.40 | 61.40 | 59.50 | 60.20 | -1.00 | -1.63% | 44,692 |
| 2026-09-10 | 61.50 | 64.50 | 60.00 | 61.20 | +0.10 | +0.16% | 194,256 |
| 2026-09-09 | 60.90 | 62.10 | 60.30 | 61.10 | +0.50 | +0.83% | 61,644 |
| 2026-09-08 | 59.30 | 61.80 | 59.30 | 60.60 | +1.70 | +2.89% | 54,307 |
| 2026-09-05 | 61.80 | 61.80 | 58.90 | 58.90 | -3.30 | -5.31% | 106,107 |
| 2026-09-04 | 62.80 | 63.00 | 61.50 | 62.20 | -0.60 | -0.96% | 104,586 |
| 2026-09-03 | 62.60 | 63.70 | 62.10 | 62.80 | +0.30 | +0.48% | 98,639 |
| 2026-09-02 | 62.80 | 62.80 | 61.30 | 62.50 | -1.10 | -1.73% | 113,946 |
| 2026-09-01 | 63.00 | 64.20 | 62.50 | 63.60 | +0.80 | +1.27% | 163,081 |
| 2026-08-29 | 66.20 | 66.40 | 62.40 | 62.80 | -3.40 | -5.14% | 207,024 |
| 2026-08-28 | 66.40 | 67.70 | 65.20 | 66.20 | -0.20 | -0.30% | 236,766 |
| 2026-08-27 | 60.50 | 66.50 | 58.60 | 66.40 | +5.90 | +9.75% | 303,901 |
| 2026-08-26 | 59.90 | 60.90 | 59.40 | 60.50 | +1.40 | +2.37% | 92,856 |
| 2026-08-25 | 58.80 | 60.00 | 58.00 | 59.10 | +0.30 | +0.51% | 106,566 |
| 2026-08-22 | 57.40 | 58.80 | 56.30 | 58.80 | +1.80 | +3.16% | 82,250 |
| 2026-08-21 | 55.90 | 58.80 | 55.90 | 57.00 | +0.20 | +0.35% | 161,089 |
| 2026-08-20 | 61.50 | 61.50 | 56.70 | 56.80 | -4.00 | -6.58% | 264,327 |
| 2026-08-19 | 59.80 | 60.90 | 59.00 | 60.80 | +1.20 | +2.01% | 137,218 |
| 2026-08-18 | 59.50 | 60.40 | 58.20 | 59.60 | +0.10 | +0.17% | 197,855 |
| 2026-08-15 | 58.50 | 60.50 | 58.20 | 59.50 | +1.70 | +2.94% | 175,193 |