8155 博智
上櫃 ｜ 電子零組件業
收盤價
420.00
▼-24.00
(-5.41%)
2026-05-12
本益比
61.05
殖利率
0.00%
股價淨值比
7.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 434.00 | 437.00 | 418.50 | 420.00 | -24.00 | -5.41% | 3,635,000 |
| 2026-05-09 | 440.00 | 450.00 | 420.50 | 444.00 | -5.00 | -1.11% | 3,192,000 |
| 2026-05-08 | 460.50 | 480.00 | 441.50 | 449.00 | +5.00 | +1.13% | 4,703,000 |
| 2026-05-07 | 474.50 | 475.00 | 412.00 | 444.00 | -12.50 | -2.74% | 7,307,000 |
| 2026-05-06 | 417.00 | 456.50 | 415.00 | 456.50 | +41.50 | +10.00% | 4,863,000 |
| 2026-05-05 | 420.00 | 425.50 | 403.50 | 415.00 | -1.00 | -0.24% | 3,160,000 |
| 2026-05-02 | 426.00 | 438.50 | 412.50 | 416.00 | -0.50 | -0.12% | 6,462,000 |
| 2026-05-01 | 426.00 | 438.50 | 412.50 | 416.00 | -0.50 | -0.12% | 6,462,000 |
| 2026-04-30 | 411.00 | 420.00 | 403.00 | 416.50 | +5.50 | +1.34% | 2,973,000 |
| 2026-04-29 | 427.00 | 428.00 | 402.50 | 411.00 | -5.50 | -1.32% | 6,360,000 |
| 2026-04-28 | 402.00 | 416.50 | 385.00 | 416.50 | +37.50 | +9.89% | 7,615,000 |
| 2026-04-25 | 371.00 | 390.00 | 364.00 | 379.00 | +19.50 | +5.42% | 4,374,000 |
| 2026-04-24 | 389.00 | 397.50 | 350.50 | 359.50 | -29.50 | -7.58% | 5,834,000 |
| 2026-04-23 | 399.00 | 419.00 | 383.00 | 389.00 | -7.00 | -1.77% | 4,654,000 |
| 2026-04-22 | 396.00 | 404.00 | 380.50 | 396.00 | -5.50 | -1.37% | 3,260,000 |
| 2026-04-21 | 390.50 | 413.50 | 377.50 | 401.50 | +24.00 | +6.36% | 4,446,000 |
| 2026-04-18 | 357.00 | 384.50 | 349.50 | 377.50 | +21.00 | +5.89% | 4,428,000 |
| 2026-04-17 | 341.00 | 363.00 | 331.50 | 356.50 | -2.00 | -0.56% | 5,829,000 |
| 2026-04-16 | 343.00 | 358.50 | 340.00 | 358.50 | +32.50 | +9.97% | 4,383,000 |
| 2026-04-15 | 322.00 | 335.00 | 310.00 | 326.00 | +11.50 | +3.66% | 5,425,000 |
| 2026-04-14 | 316.00 | 320.00 | 305.00 | 314.50 | -7.50 | -2.33% | 3,619,000 |
| 2026-04-11 | 323.50 | 335.50 | 316.00 | 322.00 | +17.00 | +5.57% | 6,894,000 |
| 2026-04-10 | 287.50 | 310.00 | 283.50 | 305.00 | +9.00 | +3.04% | 6,900,000 |
| 2026-04-09 | 286.50 | 300.00 | 282.50 | 296.00 | +18.00 | +6.47% | 1,736,000 |
| 2026-04-08 | 263.00 | 278.00 | 263.00 | 278.00 | +25.00 | +9.88% | 1,667,000 |
| 2026-04-07 | 246.00 | 255.50 | 246.00 | 253.00 | +8.50 | +3.48% | 1,021,000 |
| 2026-04-04 | 246.00 | 255.50 | 246.00 | 253.00 | +8.50 | +3.48% | 1,021,000 |
| 2026-04-03 | 246.00 | 255.50 | 246.00 | 253.00 | +8.50 | +3.48% | 1,021,000 |
| 2026-04-02 | 256.50 | 256.50 | 240.00 | 244.50 | +6.00 | +2.52% | 902,000 |
| 2026-04-01 | 258.50 | 259.00 | 238.00 | 238.50 | -25.50 | -9.66% | 853,000 |