8155 博智
上櫃 ｜ 電子零組件業
收盤價
336.00
▼-11.00
(-3.17%)
2026-09-25
本益比
28.97
殖利率
0.00%
股價淨值比
5.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 340.00 | 349.00 | 333.00 | 336.00 | -11.00 | -3.17% | 951,000 |
| 2026-09-24 | 350.50 | 351.00 | 335.50 | 347.00 | +2.50 | +0.73% | 649,000 |
| 2026-09-23 | 337.00 | 354.50 | 333.00 | 344.50 | +17.00 | +5.19% | 966,000 |
| 2026-09-22 | 333.50 | 333.50 | 323.00 | 327.50 | +4.50 | +1.39% | 323,000 |
| 2026-09-19 | 324.50 | 326.50 | 320.50 | 323.00 | +5.50 | +1.73% | 228,000 |
| 2026-09-18 | 326.00 | 334.00 | 315.00 | 317.50 | -5.00 | -1.55% | 483,000 |
| 2026-09-17 | 315.00 | 322.50 | 313.00 | 322.50 | +9.00 | +2.87% | 248,000 |
| 2026-09-16 | 316.50 | 324.50 | 312.00 | 313.50 | -3.00 | -0.95% | 387,000 |
| 2026-09-15 | 323.00 | 323.00 | 315.00 | 316.50 | -9.00 | -2.76% | 448,000 |
| 2026-09-12 | 333.00 | 334.50 | 325.50 | 325.50 | -13.50 | -3.98% | 563,000 |
| 2026-09-11 | 341.50 | 346.00 | 338.50 | 339.00 | -9.00 | -2.59% | 333,000 |
| 2026-09-10 | 344.50 | 350.00 | 341.50 | 348.00 | +6.50 | +1.90% | 247,000 |
| 2026-09-09 | 349.50 | 349.50 | 338.50 | 341.50 | -5.50 | -1.59% | 465,000 |
| 2026-09-08 | 352.50 | 356.00 | 346.50 | 347.00 | -1.50 | -0.43% | 387,000 |
| 2026-09-05 | 352.50 | 356.50 | 339.50 | 348.50 | +0.50 | +0.14% | 523,000 |
| 2026-09-04 | 366.50 | 371.00 | 348.00 | 348.00 | -21.00 | -5.69% | 851,000 |
| 2026-09-03 | 365.00 | 372.00 | 364.00 | 369.00 | -0.50 | -0.14% | 501,000 |
| 2026-09-02 | 365.00 | 374.50 | 363.50 | 369.50 | +4.50 | +1.23% | 703,000 |
| 2026-09-01 | 367.00 | 375.00 | 357.50 | 365.00 | -7.00 | -1.88% | 995,000 |
| 2026-08-29 | 372.00 | 375.00 | 363.50 | 372.00 | +7.50 | +2.06% | 1,267,000 |
| 2026-08-28 | 363.00 | 374.50 | 353.00 | 364.50 | +14.00 | +3.99% | 2,349,000 |
| 2026-08-27 | 324.50 | 352.00 | 324.00 | 350.50 | +26.50 | +8.18% | 1,007,000 |
| 2026-08-26 | 312.50 | 324.50 | 310.00 | 324.00 | +6.00 | +1.89% | 414,000 |
| 2026-08-25 | 320.50 | 332.50 | 318.00 | 318.00 | +1.50 | +0.47% | 602,000 |
| 2026-08-22 | 327.00 | 327.00 | 311.50 | 316.50 | -8.00 | -2.47% | 567,000 |
| 2026-08-21 | 313.50 | 331.50 | 311.00 | 324.50 | +13.50 | +4.34% | 590,000 |
| 2026-08-20 | 311.00 | 321.00 | 307.00 | 311.00 | -8.00 | -2.51% | 562,000 |
| 2026-08-19 | 318.50 | 327.50 | 314.00 | 319.00 | +3.50 | +1.11% | 568,000 |
| 2026-08-18 | 326.00 | 326.00 | 315.50 | 315.50 | -5.00 | -1.56% | 332,000 |
| 2026-08-15 | 320.00 | 336.00 | 314.00 | 320.50 | +1.50 | +0.47% | 819,000 |