8155 博智
上櫃 ｜ 電子零組件業
收盤價
308.50
▲+13.00
(+4.40%)
2026-08-11
本益比
37.03
殖利率
0.00%
股價淨值比
4.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 298.00 | 315.00 | 298.00 | 308.50 | +13.00 | +4.40% | 733,000 |
| 2026-08-08 | 303.50 | 307.00 | 292.00 | 295.50 | -10.50 | -3.43% | 525,000 |
| 2026-08-07 | 287.00 | 313.50 | 283.00 | 306.00 | +14.50 | +4.97% | 929,000 |
| 2026-08-06 | 296.50 | 299.50 | 289.00 | 291.50 | +3.00 | +1.04% | 884,000 |
| 2026-08-04 | 272.50 | 294.00 | 272.50 | 286.00 | +13.50 | +4.95% | 941,000 |
| 2026-08-01 | 272.00 | 272.50 | 269.00 | 272.50 | +24.50 | +9.88% | 549,000 |
| 2026-07-31 | 257.50 | 273.00 | 244.50 | 248.00 | -10.00 | -3.88% | 1,019,000 |
| 2026-07-30 | 280.00 | 282.00 | 249.50 | 258.00 | -19.00 | -6.86% | 1,848,000 |
| 2026-07-29 | 291.00 | 293.00 | 277.00 | 277.00 | -27.50 | -9.03% | 957,000 |
| 2026-07-28 | 308.00 | 310.50 | 300.00 | 304.50 | -3.50 | -1.14% | 581,000 |
| 2026-07-25 | 318.50 | 323.00 | 307.00 | 308.00 | -16.50 | -5.08% | 565,000 |
| 2026-07-24 | 311.50 | 338.00 | 307.00 | 324.50 | +15.50 | +5.02% | 1,057,000 |
| 2026-07-23 | 310.50 | 318.00 | 298.50 | 309.00 | +9.00 | +3.00% | 1,960,000 |
| 2026-07-22 | 287.00 | 300.00 | 281.00 | 300.00 | +18.00 | +6.38% | 1,136,000 |
| 2026-07-21 | 302.00 | 302.00 | 274.50 | 282.00 | -20.00 | -6.62% | 1,952,000 |
| 2026-07-18 | 317.00 | 318.00 | 298.00 | 302.00 | -25.50 | -7.79% | 1,182,000 |
| 2026-07-17 | 331.00 | 345.00 | 327.00 | 327.50 | -10.00 | -2.96% | 1,200,000 |
| 2026-07-16 | 329.50 | 344.50 | 324.00 | 337.50 | +13.00 | +4.01% | 643,000 |
| 2026-07-15 | 333.50 | 337.00 | 312.00 | 324.50 | -18.00 | -5.26% | 1,176,000 |
| 2026-07-14 | 358.00 | 365.00 | 340.00 | 342.50 | -8.50 | -2.42% | 567,000 |
| 2026-07-11 | 352.50 | 368.50 | 350.50 | 351.00 | -1.50 | -0.43% | 389,000 |
| 2026-07-10 | 352.50 | 368.50 | 350.50 | 351.00 | -1.50 | -0.43% | 389,000 |
| 2026-07-09 | 346.00 | 356.50 | 345.00 | 352.50 | 0.00 | 0.00% | 489,000 |
| 2026-07-08 | 374.50 | 377.50 | 350.00 | 350.00 | -23.50 | -6.29% | 857,000 |
| 2026-07-07 | 387.50 | 388.50 | 373.50 | 373.50 | -11.00 | -2.86% | 611,000 |
| 2026-07-04 | 376.50 | 391.00 | 375.50 | 384.50 | +0.50 | +0.13% | 685,000 |
| 2026-07-03 | 368.00 | 387.00 | 365.50 | 384.00 | +8.00 | +2.13% | 457,000 |
| 2026-07-02 | 382.00 | 395.00 | 375.00 | 376.00 | +1.00 | +0.27% | 783,000 |
| 2026-07-01 | 371.50 | 384.50 | 371.50 | 375.00 | +7.00 | +1.90% | 1,364,000 |
| 2026-06-30 | 367.00 | 373.50 | 360.00 | 368.00 | +1.00 | +0.27% | 1,071,000 |