8155 博智
上櫃 ｜ 電子零組件業
收盤價
274.00
▲+9.00
(+3.40%)
2026-03-28
本益比
39.83
殖利率
0.00%
股價淨值比
4.91
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 260.50 | 280.00 | 260.50 | 274.00 | +9.00 | +3.40% | 860,000 |
| 2026-03-27 | 260.50 | - | - | 274.00 | - | -% | 0 |
| 2026-03-26 | 266.00 | - | - | 265.00 | - | -% | 0 |
| 2026-03-25 | 256.00 | - | - | 268.00 | - | -% | 0 |
| 2026-03-24 | 274.00 | - | - | 250.00 | - | -% | 0 |
| 2026-03-23 | 265.00 | - | - | 265.00 | - | -% | 0 |
| 2026-03-20 | 284.50 | 292.00 | 264.50 | 275.00 | +5.50 | +2.04% | 7,775,540 |
| 2026-03-19 | 269.50 | 269.50 | 265.50 | 269.50 | +24.50 | +10.00% | 1,742,624 |
| 2026-03-18 | 245.00 | 245.00 | 245.00 | 245.00 | +22.00 | +9.87% | 1,402,491 |
| 2026-03-17 | 214.00 | 225.00 | 214.00 | 223.00 | +8.00 | +3.72% | 3,055,885 |
| 2026-03-16 | 209.50 | 220.00 | 208.00 | 215.00 | +9.00 | +4.37% | 2,936,910 |
| 2026-03-13 | 200.00 | 211.50 | 198.50 | 206.00 | +2.00 | +0.98% | 1,581,061 |
| 2026-03-12 | 196.50 | 207.50 | 196.50 | 204.00 | +3.50 | +1.75% | 1,333,319 |
| 2026-03-11 | 200.00 | 205.00 | 195.00 | 200.50 | +4.50 | +2.30% | 2,431,780 |
| 2026-03-10 | 188.00 | - | - | 196.00 | - | -% | 0 |
| 2026-03-09 | 176.00 | - | - | 178.50 | - | -% | 0 |
| 2026-03-06 | 187.50 | 191.50 | 184.50 | 190.50 | +3.00 | +1.60% | 765,837 |
| 2026-03-05 | 188.50 | 190.50 | 185.00 | 187.50 | +7.00 | +3.88% | 1,022,431 |
| 2026-03-04 | 189.50 | 193.50 | 180.00 | 180.50 | -12.00 | -6.23% | 2,392,858 |
| 2026-03-03 | 200.00 | 202.50 | 192.50 | 192.50 | -6.00 | -3.02% | 1,462,944 |
| 2026-03-02 | 203.50 | 209.00 | 196.50 | 198.50 | -17.50 | -8.10% | 2,897,006 |
| 2026-02-26 | 213.00 | - | - | 216.00 | - | -% | 0 |
| 2026-02-25 | 219.00 | - | - | 213.00 | - | -% | 0 |
| 2026-02-24 | 208.00 | - | - | 218.50 | - | -% | 0 |
| 2026-02-23 | 208.00 | - | - | 209.50 | - | -% | 0 |
| 2026-02-11 | 213.00 | - | - | 208.00 | - | -% | 0 |
| 2026-02-10 | 224.00 | - | - | 214.00 | - | -% | 0 |
| 2026-02-09 | 220.00 | - | - | 218.50 | - | -% | 0 |
| 2026-02-06 | 210.50 | - | - | 210.50 | - | -% | 0 |
| 2026-02-05 | 220.50 | - | - | 211.00 | - | -% | 0 |