8150 南茂
上市 ｜ 半導體業
收盤價
96.00
▼-7.00
(-6.80%)
2026-06-27
本益比
81.36
殖利率
1.28%
股價淨值比
2.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 107.00 | 110.50 | 96.00 | 96.00 | -7.00 | -6.80% | 54,045,237 |
| 2026-06-26 | 103.00 | 106.00 | 98.40 | 103.00 | -3.50 | -3.29% | 37,179,320 |
| 2026-06-25 | 108.50 | 112.00 | 103.00 | 106.50 | -7.50 | -6.58% | 86,724,774 |
| 2026-06-24 | 108.00 | 114.00 | 107.50 | 114.00 | +10.00 | +9.62% | 51,900,604 |
| 2026-06-23 | 95.50 | 104.00 | 95.10 | 104.00 | +9.10 | +9.59% | 73,251,782 |
| 2026-06-20 | 95.50 | 104.00 | 95.10 | 104.00 | +9.10 | +9.59% | 73,251,782 |
| 2026-06-19 | 95.10 | 97.70 | 92.80 | 94.90 | +0.30 | +0.32% | 27,190,884 |
| 2026-06-18 | 96.60 | 101.50 | 94.40 | 94.60 | -1.30 | -1.36% | 47,492,986 |
| 2026-06-17 | 100.50 | 102.00 | 95.90 | 95.90 | -1.10 | -1.13% | 44,055,468 |
| 2026-06-16 | 101.50 | 104.00 | 96.70 | 97.00 | -0.10 | -0.10% | 83,036,676 |
| 2026-06-13 | 91.20 | 97.10 | 90.40 | 97.10 | +8.80 | +9.97% | 65,334,546 |
| 2026-06-12 | 92.80 | 102.00 | 88.20 | 88.30 | -7.60 | -7.92% | 78,380,740 |
| 2026-06-11 | 87.50 | 95.90 | 84.50 | 95.90 | +8.70 | +9.98% | 59,758,112 |
| 2026-06-10 | 87.20 | 87.20 | 87.20 | 87.20 | -9.60 | -9.92% | 6,050,289 |
| 2026-06-09 | 96.70 | 99.30 | 92.80 | 96.80 | -2.30 | -2.32% | 34,134,453 |
| 2026-06-06 | 94.10 | 105.00 | 94.10 | 99.10 | +3.30 | +3.44% | 79,645,310 |
| 2026-06-05 | 94.10 | 105.00 | 94.10 | 99.10 | +3.30 | +3.44% | 79,645,310 |
| 2026-06-04 | 104.50 | 110.00 | 97.30 | 98.60 | -7.90 | -7.42% | 61,264,270 |
| 2026-06-03 | 113.00 | 114.00 | 103.00 | 106.50 | -6.50 | -5.75% | 108,776,821 |
| 2026-06-02 | 113.00 | 113.00 | 113.00 | 113.00 | +10.00 | +9.71% | 13,898,178 |
| 2026-05-30 | 98.80 | 103.00 | 98.50 | 103.00 | +9.10 | +9.69% | 112,421,888 |
| 2026-05-29 | 89.70 | 93.90 | 86.00 | 93.90 | +8.50 | +9.95% | 90,891,826 |
| 2026-05-28 | 86.80 | 88.10 | 83.80 | 85.40 | -1.40 | -1.61% | 44,236,285 |
| 2026-05-27 | 86.80 | 88.10 | 83.80 | 85.40 | -1.40 | -1.61% | 44,236,285 |
| 2026-05-26 | 77.40 | 82.40 | 76.30 | 79.10 | +3.20 | +4.22% | 46,238,424 |
| 2026-05-23 | 76.50 | 78.60 | 75.90 | 75.90 | +1.50 | +2.02% | 13,812,607 |
| 2026-05-22 | 77.60 | 77.60 | 74.20 | 74.40 | -3.20 | -4.12% | 15,031,169 |
| 2026-05-21 | 81.30 | 82.20 | 77.30 | 77.60 | -4.70 | -5.71% | 17,459,593 |
| 2026-05-20 | 79.00 | 84.40 | 76.90 | 82.30 | +1.40 | +1.73% | 18,660,090 |
| 2026-05-19 | 84.20 | 84.20 | 80.00 | 80.90 | -3.00 | -3.58% | 23,693,876 |