8150 南茂
上市 ｜ 半導體業
收盤價
86.30
▼-0.60
(-0.69%)
2026-08-11
本益比
73.14
殖利率
1.43%
股價淨值比
2.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 87.30 | 91.90 | 84.60 | 86.30 | -0.60 | -0.69% | 32,784,824 |
| 2026-08-08 | 85.80 | 88.70 | 83.50 | 86.90 | +0.40 | +0.46% | 30,369,153 |
| 2026-08-07 | 86.70 | 90.40 | 85.40 | 86.50 | +4.00 | +4.85% | 41,209,713 |
| 2026-08-06 | 78.00 | 85.00 | 77.70 | 82.50 | +4.90 | +6.31% | 39,268,066 |
| 2026-08-05 | 73.00 | 78.90 | 73.00 | 77.60 | +5.00 | +6.89% | 48,689,772 |
| 2026-08-04 | 72.60 | 72.60 | 72.50 | 72.60 | +6.60 | +10.00% | 8,999,473 |
| 2026-08-01 | 66.20 | 72.30 | 65.70 | 66.00 | -6.90 | -9.47% | 43,913,300 |
| 2026-07-31 | 78.60 | 79.60 | 72.90 | 72.90 | -8.10 | -10.00% | 23,399,658 |
| 2026-07-30 | 85.00 | 85.50 | 81.00 | 81.00 | -8.90 | -9.90% | 23,397,197 |
| 2026-07-29 | 90.00 | 90.80 | 85.80 | 89.90 | -0.90 | -0.99% | 34,517,562 |
| 2026-07-28 | 96.50 | 97.00 | 90.50 | 90.80 | -7.40 | -7.54% | 48,956,287 |
| 2026-07-25 | 103.00 | 108.00 | 95.70 | 98.20 | -1.80 | -1.80% | 76,771,855 |
| 2026-07-24 | 106.50 | 109.50 | 100.00 | 100.00 | -4.00 | -3.85% | 101,449,863 |
| 2026-07-23 | 106.00 | 106.00 | 97.30 | 104.00 | +1.00 | +0.97% | 76,392,212 |
| 2026-07-22 | 108.00 | 108.00 | 100.00 | 103.00 | -7.50 | -6.79% | 49,833,726 |
| 2026-07-21 | 116.00 | 119.00 | 110.50 | 110.50 | -12.00 | -9.80% | 76,481,631 |
| 2026-07-18 | 114.00 | 125.00 | 114.00 | 122.50 | +8.50 | +7.46% | 180,436,796 |
| 2026-07-17 | 107.00 | 114.00 | 105.00 | 114.00 | +10.00 | +9.62% | 57,303,876 |
| 2026-07-16 | 113.50 | 115.50 | 103.50 | 104.00 | -11.00 | -9.57% | 62,368,590 |
| 2026-07-15 | 121.50 | 123.00 | 112.50 | 115.00 | -2.00 | -1.71% | 106,971,602 |
| 2026-07-14 | 108.50 | 117.00 | 108.50 | 117.00 | +10.50 | +9.86% | 65,744,153 |
| 2026-07-11 | 108.50 | 117.00 | 108.50 | 117.00 | +10.50 | +9.86% | 65,744,153 |
| 2026-07-10 | 109.00 | 110.00 | 103.00 | 106.50 | -2.50 | -2.29% | 41,680,408 |
| 2026-07-09 | 118.00 | 118.50 | 107.00 | 109.00 | -6.50 | -5.63% | 94,703,617 |
| 2026-07-08 | 111.50 | 115.50 | 111.00 | 115.50 | +10.50 | +10.00% | 51,678,647 |
| 2026-07-07 | 106.50 | 109.50 | 103.50 | 105.00 | -3.50 | -3.23% | 36,495,120 |
| 2026-07-04 | 103.00 | 112.50 | 101.50 | 108.50 | +1.50 | +1.40% | 84,651,278 |
| 2026-07-03 | 102.50 | 109.00 | 96.70 | 107.00 | +7.50 | +7.54% | 117,404,586 |
| 2026-07-02 | 94.30 | 99.50 | 93.60 | 99.50 | +9.00 | +9.94% | 40,951,100 |
| 2026-07-01 | 100.00 | 101.00 | 90.40 | 90.50 | 0.00 | 0.00% | 53,141,548 |