8150 南茂
上市 ｜ 半導體業
收盤價
107.00
▲+1.50
(+1.42%)
2026-09-25
本益比
33.33
殖利率
1.15%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 110.00 | 116.00 | 105.00 | 107.00 | +1.50 | +1.42% | 116,219,432 |
| 2026-09-24 | 105.50 | 110.50 | 99.50 | 105.50 | +2.50 | +2.43% | 130,239,665 |
| 2026-09-23 | 96.00 | 103.00 | 94.80 | 103.00 | +9.00 | +9.57% | 63,139,168 |
| 2026-09-22 | 89.00 | 95.10 | 88.80 | 94.00 | +7.30 | +8.42% | 41,434,324 |
| 2026-09-19 | 88.10 | 90.10 | 86.30 | 86.70 | -0.40 | -0.46% | 15,264,426 |
| 2026-09-18 | 85.20 | 87.30 | 84.70 | 87.10 | +2.70 | +3.20% | 8,426,884 |
| 2026-09-17 | 86.00 | 88.10 | 84.40 | 84.40 | -2.20 | -2.54% | 11,605,119 |
| 2026-09-16 | 85.50 | 88.20 | 84.30 | 86.60 | -0.10 | -0.12% | 10,859,992 |
| 2026-09-15 | 88.20 | 88.20 | 85.50 | 86.70 | -4.20 | -4.62% | 22,223,021 |
| 2026-09-12 | 90.70 | 91.50 | 90.00 | 90.90 | -0.60 | -0.66% | 11,730,848 |
| 2026-09-11 | 90.80 | 95.40 | 90.70 | 91.50 | +1.20 | +1.33% | 38,445,198 |
| 2026-09-10 | 92.20 | 93.50 | 89.70 | 90.30 | -1.00 | -1.10% | 13,892,407 |
| 2026-09-09 | 91.90 | 93.50 | 90.20 | 91.30 | +1.20 | +1.33% | 17,151,866 |
| 2026-09-08 | 91.00 | 92.80 | 87.90 | 90.10 | +1.00 | +1.12% | 17,066,972 |
| 2026-09-05 | 91.20 | 93.50 | 88.90 | 89.10 | -1.10 | -1.22% | 23,458,442 |
| 2026-09-04 | 91.00 | 92.30 | 89.90 | 90.20 | -3.00 | -3.22% | 18,889,803 |
| 2026-09-03 | 89.30 | 96.30 | 89.30 | 93.20 | +4.10 | +4.60% | 49,570,952 |
| 2026-09-02 | 89.50 | 89.80 | 86.60 | 89.10 | -1.40 | -1.55% | 15,777,775 |
| 2026-09-01 | 91.70 | 94.00 | 90.30 | 90.50 | +0.20 | +0.22% | 22,269,102 |
| 2026-08-29 | 91.80 | 92.20 | 89.70 | 90.30 | -0.80 | -0.88% | 16,719,361 |
| 2026-08-28 | 87.90 | 93.40 | 87.10 | 91.10 | +3.60 | +4.11% | 32,700,202 |
| 2026-08-27 | 87.70 | 87.70 | 82.80 | 87.50 | -0.20 | -0.23% | 20,005,575 |
| 2026-08-26 | 86.60 | 90.30 | 86.30 | 87.70 | +1.00 | +1.15% | 14,493,308 |
| 2026-08-25 | 88.00 | 88.00 | 86.30 | 86.70 | -1.20 | -1.37% | 10,194,701 |
| 2026-08-22 | 88.00 | 89.50 | 85.80 | 87.90 | +0.60 | +0.69% | 19,506,572 |
| 2026-08-21 | 85.70 | 88.60 | 85.40 | 87.30 | -1.80 | -2.02% | 18,501,550 |
| 2026-08-20 | 91.50 | 92.40 | 87.60 | 89.10 | -2.40 | -2.62% | 28,382,010 |
| 2026-08-19 | 92.50 | 94.00 | 90.00 | 91.50 | -0.40 | -0.44% | 30,736,479 |
| 2026-08-18 | 94.50 | 95.50 | 90.50 | 91.90 | -1.00 | -1.08% | 39,986,859 |
| 2026-08-15 | 93.50 | 98.50 | 92.80 | 92.90 | +0.70 | +0.76% | 72,593,049 |