返回股票列表

8150 南茂

上市 ｜ 半導體業

收盤價

56.30
▼-2.20 (-3.76%)
2026-03-28

本益比

79.30

殖利率

2.18%

股價淨值比

1.64
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 56.80 57.50 54.70 56.30 -2.20 -3.76% 7,841,486
2026-03-27 56.80 57.50 54.70 56.30 -2.20 -3.76% 7,841,486
2026-03-26 59.30 60.90 58.50 58.50 -0.60 -1.02% 7,624,594
2026-03-25 58.20 59.90 57.90 59.10 +2.00 +3.50% 6,941,114
2026-03-24 59.70 60.20 55.70 57.10 -1.20 -2.06% 8,974,433
2026-03-23 59.00 59.90 58.20 58.30 -4.20 -6.72% 7,131,319
2026-03-20 64.00 65.00 61.10 62.50 -0.90 -1.42% 15,994,211
2026-03-19 63.50 64.40 62.80 63.40 -1.20 -1.86% 9,196,832
2026-03-18 66.00 66.10 63.10 64.60 +0.20 +0.31% 16,679,911
2026-03-17 63.60 65.50 63.50 64.40 +2.50 +4.04% 22,649,322
2026-03-16 61.40 63.00 61.20 61.90 +1.40 +2.31% 11,051,858
2026-03-13 59.80 61.10 59.40 60.50 -0.60 -0.98% 6,863,879
2026-03-12 63.40 64.00 61.00 61.10 -2.30 -3.63% 14,635,931
2026-03-11 61.50 63.80 61.20 63.40 +3.60 +6.02% 15,600,057
2026-03-10 61.20 61.50 58.20 59.80 +1.40 +2.40% 11,712,099
2026-03-09 56.50 58.50 56.10 58.40 -3.50 -5.65% 10,445,282
2026-03-06 61.80 63.90 61.20 61.90 -1.00 -1.59% 17,338,648
2026-03-05 61.00 63.70 60.00 62.90 +4.80 +8.26% 30,198,852
2026-03-04 58.60 60.00 56.70 58.10 -3.80 -6.14% 22,284,854
2026-03-03 68.50 70.40 61.30 61.90 -6.00 -8.84% 68,584,502
2026-03-02 69.50 71.50 66.60 67.90 -3.60 -5.03% 80,708,670
2026-02-26 65.00 - - 71.50 - -% 0
2026-02-25 65.00 - - 65.00 - -% 0
2026-02-24 56.20 - - 59.10 - -% 0
2026-02-23 55.00 - - 55.40 - -% 0
2026-02-11 53.40 - - 53.40 - -% 0
2026-02-10 54.00 - - 53.00 - -% 0
2026-02-09 53.80 - - 53.60 - -% 0
2026-02-06 52.60 - - 52.00 - -% 0
2026-02-05 55.10 - - 53.10 - -% 0