8150 南茂
上市 ｜ 半導體業
收盤價
91.00
▼-1.70
(-1.83%)
2026-05-13
本益比
128.17
殖利率
1.35%
股價淨值比
2.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 95.00 | 97.90 | 90.30 | 91.00 | -1.70 | -1.83% | 51,675,179 |
| 2026-05-12 | 100.50 | 103.00 | 88.30 | 92.70 | -5.40 | -5.50% | 101,806,451 |
| 2026-05-09 | 90.00 | 98.10 | 84.50 | 98.10 | +8.90 | +9.98% | 80,749,867 |
| 2026-05-08 | 92.50 | 92.50 | 87.50 | 89.20 | +5.10 | +6.06% | 74,820,219 |
| 2026-05-07 | 79.90 | 84.10 | 79.80 | 84.10 | +7.60 | +9.93% | 20,021,669 |
| 2026-05-06 | 71.20 | 76.70 | 70.70 | 76.50 | +6.70 | +9.60% | 43,860,152 |
| 2026-05-05 | 67.30 | 73.50 | 67.20 | 69.80 | +2.80 | +4.18% | 32,774,904 |
| 2026-05-02 | 67.30 | 73.50 | 67.20 | 69.80 | +2.80 | +4.18% | 32,774,904 |
| 2026-05-01 | 66.80 | 67.90 | 66.00 | 67.00 | -1.30 | -1.90% | 9,777,458 |
| 2026-04-30 | 68.30 | 68.90 | 66.60 | 68.30 | +0.50 | +0.74% | 11,540,450 |
| 2026-04-29 | 70.00 | 71.80 | 64.20 | 67.80 | -2.00 | -2.87% | 20,231,044 |
| 2026-04-28 | 72.10 | 73.60 | 68.70 | 69.80 | -2.10 | -2.92% | 36,939,229 |
| 2026-04-25 | 80.50 | 80.70 | 71.90 | 71.90 | -7.90 | -9.90% | 58,611,359 |
| 2026-04-24 | 76.60 | 80.70 | 75.00 | 79.80 | +5.70 | +7.69% | 109,739,787 |
| 2026-04-23 | 68.00 | 74.10 | 67.90 | 74.10 | +6.70 | +9.94% | 55,173,570 |
| 2026-04-22 | 69.10 | 70.00 | 66.60 | 67.40 | +0.10 | +0.15% | 43,671,126 |
| 2026-04-21 | 74.60 | 75.00 | 67.20 | 67.30 | -6.40 | -8.68% | 72,669,222 |
| 2026-04-18 | 69.20 | 73.70 | 68.80 | 73.70 | +6.70 | +10.00% | 50,429,107 |
| 2026-04-17 | 64.00 | 69.30 | 61.80 | 67.00 | +4.00 | +6.35% | 39,697,424 |
| 2026-04-16 | 64.70 | 64.80 | 62.50 | 63.00 | +0.10 | +0.16% | 11,101,576 |
| 2026-04-15 | 62.00 | 63.50 | 61.50 | 62.90 | +1.50 | +2.44% | 13,432,469 |
| 2026-04-14 | 62.00 | 64.50 | 61.00 | 61.40 | +1.00 | +1.66% | 13,047,040 |
| 2026-04-11 | 62.10 | 62.10 | 60.00 | 60.40 | -0.50 | -0.82% | 9,042,261 |
| 2026-04-10 | 59.00 | 61.60 | 58.60 | 60.90 | +3.90 | +6.84% | 12,797,290 |
| 2026-04-09 | 58.00 | 59.90 | 56.30 | 57.00 | +0.30 | +0.53% | 12,342,459 |
| 2026-04-08 | 57.00 | 57.70 | 55.60 | 56.70 | +1.20 | +2.16% | 8,772,457 |
| 2026-04-07 | 57.00 | 57.70 | 55.60 | 56.70 | +1.20 | +2.16% | 8,772,457 |
| 2026-04-04 | 57.00 | 57.70 | 55.60 | 56.70 | +1.20 | +2.16% | 8,772,457 |
| 2026-04-03 | 56.00 | 56.30 | 55.10 | 55.50 | +1.90 | +3.54% | 5,385,721 |
| 2026-04-02 | 55.50 | 55.80 | 53.00 | 53.60 | -2.90 | -5.13% | 8,100,440 |