8147 正淩
上櫃 ｜ 電子零組件業
收盤價
126.00
▲+0.50
(+0.40%)
2026-08-11
本益比
38.77
殖利率
0.00%
股價淨值比
3.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 125.50 | 128.00 | 125.50 | 126.00 | +0.50 | +0.40% | 74,000 |
| 2026-08-08 | 129.00 | 129.00 | 125.00 | 125.50 | -2.50 | -1.95% | 127,000 |
| 2026-08-07 | 128.00 | 129.00 | 122.00 | 128.00 | +2.50 | +1.99% | 248,000 |
| 2026-08-06 | 124.00 | 127.50 | 124.00 | 125.50 | +5.00 | +4.15% | 197,000 |
| 2026-08-04 | 110.00 | 119.00 | 110.00 | 117.50 | +5.50 | +4.91% | 248,000 |
| 2026-08-01 | 116.00 | 116.00 | 110.00 | 112.00 | +6.00 | +5.66% | 272,000 |
| 2026-07-31 | 106.50 | 112.50 | 105.00 | 106.00 | -3.50 | -3.20% | 290,000 |
| 2026-07-30 | 114.00 | 116.50 | 106.00 | 109.50 | -8.00 | -6.81% | 677,000 |
| 2026-07-29 | 122.00 | 123.00 | 115.50 | 117.50 | -8.00 | -6.37% | 297,000 |
| 2026-07-28 | 122.00 | 126.50 | 121.50 | 125.50 | +1.00 | +0.80% | 145,000 |
| 2026-07-25 | 127.50 | 129.50 | 124.50 | 124.50 | -5.00 | -3.86% | 138,000 |
| 2026-07-24 | 131.00 | 131.50 | 128.00 | 129.50 | -1.50 | -1.15% | 196,000 |
| 2026-07-23 | 130.50 | 133.00 | 128.00 | 131.00 | +0.50 | +0.38% | 320,000 |
| 2026-07-22 | 130.00 | 131.00 | 127.00 | 130.50 | +2.00 | +1.56% | 246,000 |
| 2026-07-21 | 131.00 | 134.50 | 125.50 | 128.50 | -2.00 | -1.53% | 308,000 |
| 2026-07-18 | 138.50 | 138.50 | 130.00 | 130.50 | -10.00 | -7.12% | 367,000 |
| 2026-07-17 | 141.50 | 145.00 | 139.50 | 140.50 | -1.00 | -0.71% | 159,000 |
| 2026-07-16 | 140.00 | 143.00 | 139.00 | 141.50 | +2.50 | +1.80% | 197,000 |
| 2026-07-15 | 142.50 | 143.00 | 133.00 | 139.00 | -6.00 | -4.14% | 418,000 |
| 2026-07-14 | 152.50 | 152.50 | 143.00 | 145.00 | -3.50 | -2.36% | 263,000 |
| 2026-07-11 | 150.00 | 151.00 | 148.00 | 148.50 | 0.00 | 0.00% | 237,000 |
| 2026-07-10 | 150.00 | 151.00 | 148.00 | 148.50 | 0.00 | 0.00% | 237,000 |
| 2026-07-09 | 153.50 | 161.00 | 152.00 | 154.00 | +0.50 | +0.33% | 508,000 |
| 2026-07-08 | 158.00 | 159.00 | 153.50 | 153.50 | -4.00 | -2.54% | 365,000 |
| 2026-07-07 | 161.00 | 165.00 | 157.50 | 157.50 | +1.50 | +0.96% | 630,000 |
| 2026-07-04 | 156.50 | 158.50 | 153.50 | 156.00 | +4.50 | +2.97% | 680,000 |
| 2026-07-03 | 144.00 | 155.50 | 144.00 | 151.50 | +3.50 | +2.36% | 423,000 |
| 2026-07-02 | 146.00 | 149.00 | 144.00 | 148.00 | +5.00 | +3.50% | 490,000 |
| 2026-07-01 | 147.50 | 147.50 | 142.00 | 143.00 | -1.00 | -0.69% | 337,000 |
| 2026-06-30 | 137.50 | 144.00 | 137.50 | 144.00 | +7.00 | +5.11% | 367,000 |