8147 正淩
上櫃 ｜ 電子零組件業
收盤價
137.00
▼-3.50
(-2.49%)
2026-06-27
本益比
42.15
殖利率
0.00%
股價淨值比
3.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 140.50 | 142.00 | 136.50 | 137.00 | -3.50 | -2.49% | 584,000 |
| 2026-06-26 | 146.00 | 146.50 | 140.00 | 140.50 | -3.00 | -2.09% | 312,000 |
| 2026-06-25 | 144.50 | 146.00 | 142.50 | 143.50 | -1.50 | -1.03% | 164,000 |
| 2026-06-24 | 149.50 | 149.50 | 145.00 | 145.00 | -4.50 | -3.01% | 193,000 |
| 2026-06-23 | 148.50 | 151.50 | 146.50 | 149.50 | +3.00 | +2.05% | 292,000 |
| 2026-06-20 | 147.00 | 150.00 | 146.50 | 146.50 | -0.50 | -0.34% | 276,000 |
| 2026-06-19 | 147.00 | 150.00 | 146.50 | 146.50 | -0.50 | -0.34% | 276,000 |
| 2026-06-17 | 147.50 | 147.50 | 142.00 | 142.00 | -4.00 | -2.74% | 263,000 |
| 2026-06-16 | 148.50 | 148.50 | 145.00 | 146.00 | +0.50 | +0.34% | 276,000 |
| 2026-06-13 | 148.00 | 152.50 | 145.00 | 145.50 | +1.00 | +0.69% | 570,000 |
| 2026-06-12 | 144.50 | 150.50 | 139.00 | 144.50 | -3.50 | -2.36% | 842,000 |
| 2026-06-11 | 148.00 | 159.00 | 145.50 | 148.00 | -1.50 | -1.00% | 998,000 |
| 2026-06-10 | 150.00 | 152.00 | 144.50 | 149.50 | +1.00 | +0.67% | 631,000 |
| 2026-06-09 | 148.50 | 150.50 | 148.50 | 148.50 | -16.50 | -10.00% | 657,000 |
| 2026-06-06 | 161.00 | 168.00 | 157.00 | 165.00 | +2.50 | +1.54% | 622,000 |
| 2026-06-05 | 169.00 | 169.00 | 161.00 | 162.50 | -6.50 | -3.85% | 519,000 |
| 2026-06-04 | 171.50 | 174.50 | 166.00 | 169.00 | +1.00 | +0.60% | 600,000 |
| 2026-06-03 | 172.00 | 172.50 | 161.50 | 168.00 | -3.50 | -2.04% | 1,007,000 |
| 2026-06-02 | 176.50 | 176.50 | 170.00 | 171.50 | -4.50 | -2.56% | 599,000 |
| 2026-05-30 | 173.00 | 176.50 | 171.00 | 176.00 | +6.00 | +3.53% | 425,000 |
| 2026-05-29 | 175.00 | 179.50 | 169.00 | 170.00 | -5.50 | -3.13% | 850,000 |
| 2026-05-28 | 192.00 | 192.00 | 173.00 | 175.50 | -7.50 | -4.10% | 1,493,000 |
| 2026-05-27 | 175.50 | 184.50 | 169.00 | 183.00 | +9.50 | +5.48% | 1,044,000 |
| 2026-05-26 | 178.00 | 181.50 | 172.00 | 173.50 | -2.00 | -1.14% | 1,028,000 |
| 2026-05-23 | 176.00 | 182.00 | 175.00 | 175.50 | +0.50 | +0.29% | 727,000 |
| 2026-05-22 | 186.00 | 188.00 | 173.50 | 175.00 | -7.50 | -4.11% | 1,058,000 |
| 2026-05-21 | 180.00 | 189.50 | 178.50 | 182.50 | +1.00 | +0.55% | 829,000 |
| 2026-05-20 | 188.00 | 192.00 | 180.50 | 181.50 | -9.00 | -4.72% | 1,278,000 |
| 2026-05-19 | 186.50 | 197.50 | 182.50 | 190.50 | +1.50 | +0.79% | 1,791,000 |
| 2026-05-16 | 185.00 | 197.50 | 184.00 | 189.00 | +7.00 | +3.85% | 3,645,000 |