8147 正淩
上櫃 ｜ 電子零組件業
收盤價
169.50
▲+15.00
(+9.71%)
2026-05-12
本益比
55.03
殖利率
0.00%
股價淨值比
4.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 160.00 | 169.50 | 159.50 | 169.50 | +15.00 | +9.71% | 1,825,000 |
| 2026-05-09 | 158.00 | 163.00 | 151.50 | 154.50 | -2.50 | -1.59% | 1,152,000 |
| 2026-05-08 | 167.50 | 167.50 | 155.00 | 157.00 | -12.00 | -7.10% | 1,148,000 |
| 2026-05-07 | 180.00 | 180.00 | 160.00 | 169.00 | -2.50 | -1.46% | 1,675,000 |
| 2026-05-06 | 167.50 | 174.00 | 165.50 | 171.50 | +6.50 | +3.94% | 997,000 |
| 2026-05-05 | 169.50 | 172.50 | 164.00 | 165.00 | -1.00 | -0.60% | 911,000 |
| 2026-05-02 | 171.50 | 171.50 | 164.00 | 166.00 | -3.00 | -1.78% | 958,000 |
| 2026-05-01 | 171.50 | 171.50 | 164.00 | 166.00 | -3.00 | -1.78% | 958,000 |
| 2026-04-30 | 162.50 | 176.00 | 162.50 | 169.00 | +3.00 | +1.81% | 2,002,000 |
| 2026-04-29 | 163.00 | 173.50 | 158.50 | 166.00 | +4.50 | +2.79% | 1,404,000 |
| 2026-04-28 | 168.00 | 169.50 | 155.50 | 161.50 | -2.50 | -1.52% | 983,000 |
| 2026-04-25 | 162.00 | 176.00 | 161.50 | 164.00 | +4.00 | +2.50% | 2,340,000 |
| 2026-04-24 | 164.50 | 166.00 | 150.00 | 160.00 | -2.50 | -1.54% | 1,189,000 |
| 2026-04-23 | 161.00 | 164.00 | 159.50 | 162.50 | +1.50 | +0.93% | 793,000 |
| 2026-04-22 | 161.00 | 161.50 | 154.50 | 161.00 | +2.50 | +1.58% | 856,000 |
| 2026-04-21 | 167.00 | 169.00 | 155.50 | 158.50 | -3.50 | -2.16% | 1,730,000 |
| 2026-04-18 | 150.00 | 162.00 | 147.50 | 162.00 | +14.50 | +9.83% | 1,509,000 |
| 2026-04-17 | 146.00 | 148.00 | 143.50 | 147.50 | +3.50 | +2.43% | 351,000 |
| 2026-04-16 | 148.00 | 149.00 | 142.50 | 144.00 | -3.00 | -2.04% | 570,000 |
| 2026-04-15 | 153.50 | 153.50 | 143.50 | 147.00 | -4.50 | -2.97% | 985,000 |
| 2026-04-14 | 153.50 | 161.00 | 148.00 | 151.50 | -4.00 | -2.57% | 1,452,000 |
| 2026-04-11 | 143.50 | 155.50 | 142.00 | 155.50 | +14.00 | +9.89% | 2,314,000 |
| 2026-04-10 | 142.50 | 144.50 | 140.50 | 141.50 | +1.00 | +0.71% | 333,000 |
| 2026-04-09 | 141.50 | 143.00 | 139.50 | 140.50 | +1.00 | +0.72% | 281,000 |
| 2026-04-08 | 140.50 | 142.00 | 136.50 | 139.50 | +2.50 | +1.82% | 283,000 |
| 2026-04-07 | 134.00 | 140.00 | 133.00 | 137.00 | +4.00 | +3.01% | 320,000 |
| 2026-04-04 | 134.00 | 140.00 | 133.00 | 137.00 | +4.00 | +3.01% | 320,000 |
| 2026-04-03 | 134.00 | 140.00 | 133.00 | 137.00 | +4.00 | +3.01% | 320,000 |
| 2026-04-02 | 133.50 | 134.00 | 131.50 | 133.00 | +3.00 | +2.31% | 171,000 |
| 2026-04-01 | 138.50 | 138.50 | 127.00 | 130.00 | -8.50 | -6.14% | 582,000 |