8147 正淩
上櫃 ｜ 電子零組件業
收盤價
136.50
▼-1.00
(-0.73%)
2026-09-25
本益比
53.32
殖利率
0.00%
股價淨值比
3.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 137.50 | 137.50 | 136.00 | 136.50 | -1.00 | -0.73% | 77,000 |
| 2026-09-24 | 136.50 | 139.50 | 135.00 | 137.50 | 0.00 | 0.00% | 157,000 |
| 2026-09-23 | 142.00 | 143.00 | 135.50 | 137.50 | +2.00 | +1.48% | 441,000 |
| 2026-09-22 | 134.00 | 136.00 | 133.00 | 135.50 | +1.50 | +1.12% | 109,000 |
| 2026-09-19 | 132.50 | 134.00 | 131.50 | 134.00 | +2.00 | +1.52% | 106,000 |
| 2026-09-18 | 130.50 | 133.50 | 130.50 | 132.00 | +1.50 | +1.15% | 62,000 |
| 2026-09-17 | 129.50 | 132.00 | 129.50 | 130.50 | +1.00 | +0.77% | 42,000 |
| 2026-09-16 | 129.50 | 132.00 | 129.50 | 129.50 | -2.00 | -1.52% | 50,000 |
| 2026-09-15 | 128.00 | 132.50 | 128.00 | 131.50 | +1.50 | +1.15% | 96,000 |
| 2026-09-12 | 130.50 | 132.00 | 129.50 | 130.00 | -2.50 | -1.89% | 151,000 |
| 2026-09-11 | 133.50 | 136.00 | 132.50 | 132.50 | -2.00 | -1.49% | 119,000 |
| 2026-09-10 | 135.50 | 138.00 | 134.00 | 134.50 | -2.50 | -1.82% | 168,000 |
| 2026-09-09 | 141.00 | 141.00 | 135.00 | 137.00 | -5.00 | -3.52% | 409,000 |
| 2026-09-08 | 142.00 | 143.00 | 134.00 | 142.00 | +7.00 | +5.19% | 924,000 |
| 2026-09-05 | 129.50 | 136.00 | 128.00 | 135.00 | +8.50 | +6.72% | 355,000 |
| 2026-09-04 | 126.00 | 131.50 | 124.00 | 126.50 | +0.50 | +0.40% | 159,000 |
| 2026-09-03 | 128.50 | 130.00 | 125.50 | 126.00 | -3.00 | -2.33% | 86,000 |
| 2026-09-02 | 131.00 | 134.50 | 129.00 | 129.00 | -2.00 | -1.53% | 241,000 |
| 2026-09-01 | 122.00 | 132.00 | 122.00 | 131.00 | +7.00 | +5.65% | 317,000 |
| 2026-08-29 | 126.00 | 126.00 | 123.00 | 124.00 | -1.50 | -1.20% | 119,000 |
| 2026-08-28 | 124.50 | 126.00 | 122.50 | 125.50 | +2.00 | +1.62% | 110,000 |
| 2026-08-27 | 120.50 | 125.50 | 120.50 | 123.50 | +3.50 | +2.92% | 387,000 |
| 2026-08-26 | 119.00 | 120.00 | 117.50 | 120.00 | +0.50 | +0.42% | 60,000 |
| 2026-08-25 | 122.00 | 122.50 | 118.50 | 119.50 | -2.50 | -2.05% | 81,000 |
| 2026-08-22 | 120.50 | 122.00 | 119.50 | 122.00 | +0.50 | +0.41% | 48,000 |
| 2026-08-21 | 119.50 | 122.00 | 118.50 | 121.50 | +2.50 | +2.10% | 57,000 |
| 2026-08-20 | 119.50 | 121.00 | 118.00 | 119.00 | -1.50 | -1.24% | 59,000 |
| 2026-08-19 | 119.00 | 122.50 | 118.00 | 120.50 | +0.50 | +0.42% | 119,000 |
| 2026-08-18 | 121.50 | 122.50 | 120.00 | 120.00 | -1.00 | -0.83% | 59,000 |
| 2026-08-15 | 128.00 | 128.00 | 121.00 | 121.00 | -4.50 | -3.59% | 285,000 |