8131 福懋科
上市 ｜ 半導體業
收盤價
61.40
0.00
(0.00%)
2026-09-25
本益比
17.80
殖利率
1.63%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.20 | 63.10 | 61.30 | 61.40 | 0.00 | 0.00% | 2,122,858 |
| 2026-09-24 | 63.50 | 63.80 | 61.30 | 61.40 | -0.30 | -0.49% | 2,568,558 |
| 2026-09-23 | 61.90 | 63.20 | 61.30 | 61.70 | +0.40 | +0.65% | 2,714,877 |
| 2026-09-22 | 60.20 | 61.40 | 60.20 | 61.30 | +2.20 | +3.72% | 3,628,127 |
| 2026-09-19 | 59.30 | 59.80 | 59.00 | 59.10 | +0.20 | +0.34% | 977,299 |
| 2026-09-18 | 58.10 | 59.20 | 58.10 | 58.90 | +1.40 | +2.43% | 741,036 |
| 2026-09-17 | 59.10 | 59.40 | 57.50 | 57.50 | -1.50 | -2.54% | 1,423,126 |
| 2026-09-16 | 60.10 | 60.10 | 58.70 | 59.00 | -1.30 | -2.16% | 1,369,546 |
| 2026-09-15 | 60.70 | 61.10 | 60.30 | 60.30 | -1.70 | -2.74% | 1,652,441 |
| 2026-09-12 | 62.80 | 63.30 | 61.90 | 62.00 | -1.50 | -2.36% | 2,036,948 |
| 2026-09-11 | 63.20 | 65.60 | 63.20 | 63.50 | +1.60 | +2.58% | 8,925,029 |
| 2026-09-10 | 62.80 | 63.60 | 61.80 | 61.90 | 0.00 | 0.00% | 1,898,288 |
| 2026-09-09 | 62.00 | 63.00 | 61.60 | 61.90 | +0.50 | +0.81% | 1,190,124 |
| 2026-09-08 | 61.20 | 61.90 | 60.10 | 61.40 | +0.90 | +1.49% | 1,123,218 |
| 2026-09-05 | 63.20 | 63.90 | 60.50 | 60.50 | -2.10 | -3.35% | 1,739,477 |
| 2026-09-04 | 62.80 | 63.40 | 62.60 | 62.60 | -0.90 | -1.42% | 801,443 |
| 2026-09-03 | 63.50 | 64.10 | 63.20 | 63.50 | -0.20 | -0.31% | 1,460,699 |
| 2026-09-02 | 61.80 | 63.70 | 61.50 | 63.70 | +1.00 | +1.59% | 1,261,988 |
| 2026-09-01 | 64.00 | 64.60 | 62.70 | 62.70 | -0.60 | -0.95% | 2,074,654 |
| 2026-08-29 | 63.20 | 64.90 | 63.10 | 63.30 | +0.50 | +0.80% | 1,861,963 |
| 2026-08-28 | 61.90 | 63.30 | 61.50 | 62.80 | +1.30 | +2.11% | 1,234,008 |
| 2026-08-27 | 62.00 | 62.00 | 59.40 | 61.50 | -0.90 | -1.44% | 2,364,367 |
| 2026-08-26 | 62.80 | 63.80 | 62.00 | 62.40 | 0.00 | 0.00% | 1,389,618 |
| 2026-08-25 | 62.50 | 63.20 | 61.80 | 62.40 | -0.40 | -0.64% | 987,598 |
| 2026-08-22 | 62.00 | 63.80 | 61.50 | 62.80 | +1.80 | +2.95% | 2,340,208 |
| 2026-08-21 | 60.80 | 61.70 | 60.00 | 61.00 | -1.20 | -1.93% | 1,544,509 |
| 2026-08-20 | 64.20 | 65.80 | 62.10 | 62.20 | -1.80 | -2.81% | 1,870,761 |
| 2026-08-19 | 65.20 | 65.80 | 63.60 | 64.00 | -1.20 | -1.84% | 1,618,057 |
| 2026-08-18 | 66.90 | 67.40 | 64.70 | 65.20 | -0.80 | -1.21% | 4,448,514 |
| 2026-08-15 | 65.20 | 66.90 | 64.70 | 66.00 | +1.90 | +2.96% | 5,214,124 |