返回股票列表

8131 福懋科

上市 ｜ 半導體業

收盤價

63.10
▼-1.60 (-2.47%)
2026-03-28

本益比

46.40

殖利率

1.58%

股價淨值比

2.28
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 64.10 64.60 60.60 63.10 -1.60 -2.47% 6,065,065
2026-03-27 64.10 64.60 60.60 63.10 -1.60 -2.47% 6,065,065
2026-03-26 68.30 69.10 64.40 64.70 +1.80 +2.86% 17,217,885
2026-03-25 61.60 63.40 60.90 62.90 +2.90 +4.83% 2,891,063
2026-03-24 63.50 64.10 58.10 60.00 -1.80 -2.91% 4,584,128
2026-03-23 63.70 63.70 61.30 61.80 -4.60 -6.93% 4,851,638
2026-03-20 67.60 68.70 64.30 66.40 -0.70 -1.04% 7,983,952
2026-03-19 66.60 68.50 65.60 67.10 -0.90 -1.32% 4,134,952
2026-03-18 71.20 71.20 67.00 68.00 -1.20 -1.73% 9,218,041
2026-03-17 68.00 70.40 67.30 69.20 +3.90 +5.97% 10,480,890
2026-03-16 64.30 66.30 63.90 65.30 +2.10 +3.32% 4,326,628
2026-03-13 62.00 63.30 61.10 63.20 -0.10 -0.16% 2,893,287
2026-03-12 65.30 66.50 63.30 63.30 -3.30 -4.95% 4,380,712
2026-03-11 63.00 67.40 62.60 66.60 +5.30 +8.65% 8,005,437
2026-03-10 61.50 62.80 59.80 61.30 +2.80 +4.79% 3,979,202
2026-03-09 57.10 59.30 57.10 58.50 -4.90 -7.73% 3,994,797
2026-03-06 66.20 67.80 63.20 63.40 -3.30 -4.95% 9,135,124
2026-03-05 64.60 66.70 63.40 66.70 +6.00 +9.88% 8,096,054
2026-03-04 64.00 64.70 60.10 60.70 -5.30 -8.03% 6,181,557
2026-03-03 69.20 71.60 65.40 66.00 -3.70 -5.31% 11,482,887
2026-03-02 66.00 70.20 65.90 69.70 -1.70 -2.38% 5,358,456
2026-02-26 70.80 - - 71.40 - -% 0
2026-02-25 72.90 - - 70.50 - -% 0
2026-02-24 69.20 - - 71.00 - -% 0
2026-02-23 72.00 - - 69.30 - -% 0
2026-02-11 67.00 - - 69.30 - -% 0
2026-02-10 66.80 - - 65.40 - -% 0
2026-02-09 67.50 - - 65.80 - -% 0
2026-02-06 64.20 - - 64.60 - -% 0
2026-02-05 67.50 - - 66.20 - -% 0