返回股票列表

8121 越峰

上櫃 ｜ 電子零組件業

收盤價

30.65
▲+2.75 (+9.86%)
2026-09-26

本益比

383.13

殖利率

0.00%

股價淨值比

3.23
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 27.65 30.65 27.60 30.65 +2.75 +9.86% 1,264,000
2026-09-25 27.65 30.65 27.60 30.65 +2.75 +9.86% 1,264,000
2026-09-24 28.00 28.55 27.90 27.90 -0.05 -0.18% 461,000
2026-09-23 27.90 28.20 27.70 27.95 +0.25 +0.90% 592,000
2026-09-22 27.90 27.95 27.30 27.70 -0.20 -0.72% 291,000
2026-09-19 27.30 27.90 27.25 27.90 +0.65 +2.39% 351,000
2026-09-18 27.10 27.50 27.10 27.25 +0.45 +1.68% 294,000
2026-09-17 26.55 27.00 26.00 26.80 +0.75 +2.88% 354,000
2026-09-16 26.55 26.55 26.05 26.05 -0.45 -1.70% 191,000
2026-09-15 26.50 26.95 26.00 26.50 +0.05 +0.19% 230,000
2026-09-12 27.45 27.45 26.45 26.45 -1.00 -3.64% 701,000
2026-09-11 26.95 28.00 26.40 27.45 +0.50 +1.86% 626,000
2026-09-10 27.35 27.35 26.85 26.95 -0.05 -0.19% 393,000
2026-09-09 27.65 27.65 27.00 27.00 -0.60 -2.17% 335,000
2026-09-08 27.45 27.95 27.45 27.60 -0.30 -1.08% 254,000
2026-09-05 27.10 27.95 27.05 27.90 +1.05 +3.91% 346,000
2026-09-04 27.70 27.70 26.85 26.85 -0.65 -2.36% 446,000
2026-09-03 27.50 27.85 27.45 27.50 -0.40 -1.43% 329,000
2026-09-02 27.80 28.35 27.80 27.90 0.00 0.00% 374,000
2026-09-01 28.55 29.50 27.60 27.90 -0.65 -2.28% 687,000
2026-08-29 28.10 29.20 28.10 28.55 +0.45 +1.60% 569,000
2026-08-28 27.50 28.40 27.20 28.10 +0.40 +1.44% 490,000
2026-08-27 27.10 27.70 27.10 27.70 +0.75 +2.78% 444,000
2026-08-26 27.30 27.30 26.30 26.95 -0.15 -0.55% 665,000
2026-08-25 27.50 28.00 27.10 27.10 -0.40 -1.45% 509,000
2026-08-22 27.70 28.20 27.35 27.50 -0.25 -0.90% 440,000
2026-08-21 27.85 28.60 27.50 27.75 +0.05 +0.18% 408,000
2026-08-20 27.65 28.55 27.05 27.70 -0.15 -0.54% 617,000
2026-08-19 28.80 29.05 27.85 27.85 -0.90 -3.13% 563,000
2026-08-18 29.60 29.60 28.70 28.75 -0.85 -2.87% 626,000