返回股票列表

8121 越峰

上櫃 ｜ 電子零組件業

收盤價

24.75
▼-0.35 (-1.39%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.68
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.50 25.00 24.25 24.75 -0.35 -1.39% 123,000
2026-03-27 24.50 25.00 24.25 24.75 -0.35 -1.39% 125,962
2026-03-26 25.00 25.80 25.00 25.10 +0.15 +0.60% 197,802
2026-03-25 24.70 25.00 24.60 24.95 +0.55 +2.25% 140,243
2026-03-24 25.50 25.50 24.00 24.40 -0.20 -0.81% 210,957
2026-03-23 24.65 25.45 23.65 24.60 -0.55 -2.19% 279,152
2026-03-20 25.60 25.95 25.10 25.15 -0.45 -1.76% 335,362
2026-03-19 25.85 26.30 25.50 25.60 -0.30 -1.16% 383,721
2026-03-18 25.60 26.15 25.35 25.90 +0.45 +1.77% 314,373
2026-03-17 24.85 25.80 24.80 25.45 +0.65 +2.62% 530,053
2026-03-16 24.40 24.90 23.95 24.80 +0.45 +1.85% 340,600
2026-03-13 23.85 24.35 23.60 24.35 +0.05 +0.21% 231,288
2026-03-12 24.85 25.00 24.30 24.30 -0.60 -2.41% 250,533
2026-03-11 24.65 25.00 24.50 24.90 +0.70 +2.89% 257,964
2026-03-10 24.30 - - 24.20 - -% 0
2026-03-09 24.50 - - 23.90 - -% 0
2026-03-06 25.30 25.90 25.20 25.80 +0.25 +0.98% 172,568
2026-03-05 25.35 26.10 25.25 25.55 +0.55 +2.20% 353,960
2026-03-04 25.70 26.15 24.95 25.00 -1.90 -7.06% 530,110
2026-03-03 27.60 28.15 26.70 26.90 -0.75 -2.71% 285,552
2026-03-02 27.35 27.85 26.90 27.65 -0.40 -1.43% 236,967
2026-02-26 27.95 - - 28.05 - -% 0
2026-02-25 27.90 - - 27.65 - -% 0
2026-02-24 27.70 - - 27.65 - -% 0
2026-02-23 26.20 - - 27.70 - -% 0
2026-02-11 26.85 - - 26.20 - -% 0
2026-02-10 26.70 - - 26.75 - -% 0
2026-02-09 27.25 - - 26.85 - -% 0
2026-02-06 27.00 - - 26.30 - -% 0
2026-02-05 27.05 - - 27.15 - -% 0