8121 越峰
上櫃 ｜ 電子零組件業
收盤價
29.45
▲+1.10
(+3.88%)
2026-08-11
本益比
368.13
殖利率
0.00%
股價淨值比
3.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.00 | 29.75 | 29.00 | 29.45 | +1.10 | +3.88% | 694,000 |
| 2026-08-08 | 29.35 | 29.40 | 28.20 | 28.35 | -0.95 | -3.24% | 815,000 |
| 2026-08-07 | 29.65 | 29.65 | 28.20 | 29.30 | -0.20 | -0.68% | 569,000 |
| 2026-08-06 | 30.10 | 30.80 | 29.35 | 29.50 | -0.40 | -1.34% | 1,185,000 |
| 2026-08-04 | 27.50 | 29.55 | 27.30 | 28.60 | +0.55 | +1.96% | 637,000 |
| 2026-08-01 | 28.00 | 28.35 | 27.50 | 28.05 | +1.50 | +5.65% | 961,000 |
| 2026-07-31 | 27.20 | 28.25 | 26.30 | 26.55 | -1.15 | -4.15% | 1,094,000 |
| 2026-07-30 | 29.00 | 29.55 | 26.50 | 27.70 | -1.50 | -5.14% | 1,600,000 |
| 2026-07-29 | 31.10 | 31.15 | 29.20 | 29.20 | -2.50 | -7.89% | 1,167,000 |
| 2026-07-28 | 31.50 | 31.95 | 30.55 | 31.70 | +0.45 | +1.44% | 1,130,000 |
| 2026-07-25 | 33.00 | 33.05 | 31.00 | 31.25 | -2.45 | -7.27% | 958,000 |
| 2026-07-24 | 35.05 | 35.30 | 33.40 | 33.70 | -0.80 | -2.32% | 912,000 |
| 2026-07-23 | 35.25 | 36.05 | 34.25 | 34.50 | +0.20 | +0.58% | 1,338,000 |
| 2026-07-22 | 37.00 | 37.00 | 33.40 | 34.30 | +0.50 | +1.48% | 1,601,000 |
| 2026-07-21 | 35.55 | 35.60 | 32.25 | 33.80 | -1.75 | -4.92% | 1,984,000 |
| 2026-07-18 | 38.10 | 38.15 | 35.55 | 35.55 | -3.90 | -9.89% | 2,222,000 |
| 2026-07-17 | 40.10 | 40.45 | 39.20 | 39.45 | -0.65 | -1.62% | 1,115,000 |
| 2026-07-16 | 40.90 | 41.60 | 39.40 | 40.10 | -0.70 | -1.72% | 2,716,000 |
| 2026-07-15 | 41.10 | 42.05 | 39.10 | 40.80 | -1.00 | -2.39% | 2,403,000 |
| 2026-07-14 | 43.20 | 44.40 | 41.20 | 41.80 | -1.40 | -3.24% | 2,027,000 |
| 2026-07-11 | 44.20 | 45.70 | 42.80 | 43.20 | -1.75 | -3.89% | 1,885,000 |
| 2026-07-10 | 44.20 | 45.70 | 42.80 | 43.20 | -1.75 | -3.89% | 1,885,000 |
| 2026-07-09 | 43.25 | 45.95 | 42.60 | 44.95 | +1.70 | +3.93% | 2,423,000 |
| 2026-07-08 | 47.05 | 47.80 | 42.55 | 43.25 | -3.80 | -8.08% | 3,514,000 |
| 2026-07-07 | 48.40 | 49.40 | 47.00 | 47.05 | -1.25 | -2.59% | 2,901,000 |
| 2026-07-04 | 47.30 | 49.55 | 46.60 | 48.30 | +0.30 | +0.63% | 3,214,000 |
| 2026-07-03 | 48.50 | 49.65 | 46.30 | 48.00 | -2.80 | -5.51% | 6,716,000 |
| 2026-07-02 | 53.50 | 55.00 | 50.60 | 50.80 | +0.80 | +1.60% | 8,200,000 |
| 2026-07-01 | 49.00 | 50.00 | 47.25 | 50.00 | +4.50 | +9.89% | 2,638,000 |
| 2026-06-30 | 47.80 | 48.05 | 44.70 | 45.50 | -1.75 | -3.70% | 2,052,000 |