8121 越峰
上櫃 ｜ 電子零組件業
收盤價
47.25
▼-2.00
(-4.06%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
4.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 49.00 | 49.85 | 47.20 | 47.25 | -2.00 | -4.06% | 2,372,000 |
| 2026-06-26 | 50.00 | 50.00 | 48.10 | 49.25 | +0.25 | +0.51% | 1,551,000 |
| 2026-06-25 | 46.50 | 49.50 | 44.90 | 49.00 | 0.00 | 0.00% | 3,264,000 |
| 2026-06-24 | 54.00 | 54.00 | 49.00 | 49.00 | -5.40 | -9.93% | 5,648,000 |
| 2026-06-23 | 54.20 | 57.20 | 52.70 | 54.40 | +1.00 | +1.87% | 6,141,000 |
| 2026-06-20 | 51.90 | 54.60 | 48.70 | 53.40 | +3.75 | +7.55% | 5,924,000 |
| 2026-06-19 | 51.90 | 54.60 | 48.70 | 53.40 | +3.75 | +7.55% | 5,924,000 |
| 2026-06-17 | 48.80 | 52.00 | 47.15 | 50.30 | +1.50 | +3.07% | 5,939,000 |
| 2026-06-16 | 45.85 | 48.80 | 45.50 | 48.80 | +4.40 | +9.91% | 6,864,000 |
| 2026-06-13 | 44.15 | 46.20 | 43.05 | 44.40 | +0.90 | +2.07% | 2,895,000 |
| 2026-06-12 | 45.10 | 45.20 | 40.60 | 43.50 | -1.00 | -2.25% | 4,939,000 |
| 2026-06-11 | 43.90 | 45.95 | 42.80 | 44.50 | +2.70 | +6.46% | 9,095,000 |
| 2026-06-10 | 38.00 | 41.80 | 37.15 | 41.80 | +3.80 | +10.00% | 3,586,000 |
| 2026-06-09 | 36.70 | 38.00 | 36.70 | 38.00 | -2.75 | -6.75% | 1,980,000 |
| 2026-06-06 | 40.70 | 41.80 | 38.40 | 40.75 | +0.25 | +0.62% | 1,990,000 |
| 2026-06-05 | 39.00 | 40.80 | 38.75 | 40.50 | +1.50 | +3.85% | 1,475,000 |
| 2026-06-04 | 38.90 | 40.30 | 38.55 | 39.00 | +0.25 | +0.65% | 1,463,000 |
| 2026-06-03 | 40.20 | 40.20 | 37.50 | 38.75 | -0.85 | -2.15% | 2,051,000 |
| 2026-06-02 | 40.45 | 40.55 | 39.40 | 39.60 | -0.85 | -2.10% | 1,709,000 |
| 2026-05-30 | 41.00 | 41.60 | 40.00 | 40.45 | +0.45 | +1.13% | 1,555,000 |
| 2026-05-29 | 41.20 | 42.30 | 39.70 | 40.00 | -1.00 | -2.44% | 2,706,000 |
| 2026-05-28 | 40.80 | 43.20 | 40.20 | 41.00 | -0.50 | -1.20% | 2,741,000 |
| 2026-05-27 | 43.50 | 43.50 | 39.20 | 41.50 | -2.00 | -4.60% | 5,331,000 |
| 2026-05-26 | 40.30 | 43.50 | 37.60 | 43.50 | +3.95 | +9.99% | 7,425,000 |
| 2026-05-23 | 37.55 | 41.00 | 37.55 | 39.55 | +2.20 | +5.89% | 4,422,000 |
| 2026-05-22 | 36.50 | 38.70 | 36.00 | 37.35 | +2.15 | +6.11% | 4,956,000 |
| 2026-05-21 | 32.50 | 35.20 | 31.65 | 35.20 | +3.20 | +10.00% | 3,708,000 |
| 2026-05-20 | 33.60 | 33.65 | 32.00 | 32.00 | -1.60 | -4.76% | 1,021,000 |
| 2026-05-19 | 33.00 | 33.80 | 32.00 | 33.60 | -0.40 | -1.18% | 1,158,000 |
| 2026-05-16 | 36.00 | 37.00 | 33.60 | 34.00 | -1.60 | -4.49% | 3,262,000 |