8121 越峰
上櫃 ｜ 電子零組件業
收盤價
34.00
▲+0.15
(+0.44%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
3.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 35.00 | 35.40 | 32.60 | 34.00 | +0.15 | +0.44% | 3,628,000 |
| 2026-05-12 | 32.50 | 33.85 | 30.50 | 33.85 | +3.05 | +9.90% | 3,454,000 |
| 2026-05-09 | 32.15 | 32.70 | 30.50 | 30.80 | -2.05 | -6.24% | 1,566,000 |
| 2026-05-08 | 30.35 | 33.75 | 30.30 | 32.85 | +2.10 | +6.83% | 2,575,000 |
| 2026-05-07 | 32.95 | 33.15 | 29.80 | 30.75 | -2.20 | -6.68% | 3,126,000 |
| 2026-05-06 | 31.35 | 34.40 | 31.35 | 32.95 | +1.60 | +5.10% | 5,200,000 |
| 2026-05-05 | 28.70 | 31.35 | 28.40 | 31.35 | +2.85 | +10.00% | 2,784,000 |
| 2026-05-02 | 27.80 | 29.40 | 27.45 | 28.50 | +1.05 | +3.83% | 943,000 |
| 2026-05-01 | 27.80 | 29.40 | 27.45 | 28.50 | +1.05 | +3.83% | 943,000 |
| 2026-04-30 | 27.50 | 28.30 | 26.55 | 27.45 | +0.45 | +1.67% | 386,000 |
| 2026-04-29 | 27.50 | 27.50 | 26.50 | 27.00 | -0.05 | -0.18% | 307,000 |
| 2026-04-28 | 26.95 | 27.10 | 25.85 | 27.05 | +0.65 | +2.46% | 518,000 |
| 2026-04-25 | 27.45 | 27.45 | 25.70 | 26.40 | -0.20 | -0.75% | 533,000 |
| 2026-04-24 | 28.90 | 28.90 | 26.15 | 26.60 | -1.85 | -6.50% | 969,000 |
| 2026-04-23 | 28.20 | 29.75 | 28.20 | 28.45 | +0.30 | +1.07% | 1,114,000 |
| 2026-04-22 | 28.50 | 28.50 | 27.60 | 28.15 | -0.35 | -1.23% | 966,000 |
| 2026-04-21 | 29.00 | 31.00 | 28.30 | 28.50 | -0.85 | -2.90% | 1,746,000 |
| 2026-04-18 | 28.00 | 30.20 | 27.40 | 29.35 | +1.80 | +6.53% | 3,350,000 |
| 2026-04-17 | 25.50 | 27.55 | 25.50 | 27.55 | +2.50 | +9.98% | 1,673,000 |
| 2026-04-16 | 25.40 | 25.75 | 25.05 | 25.05 | -0.25 | -0.99% | 282,000 |
| 2026-04-15 | 25.15 | 25.70 | 25.00 | 25.30 | +0.30 | +1.20% | 437,000 |
| 2026-04-14 | 23.80 | 25.30 | 23.75 | 25.00 | +1.25 | +5.26% | 397,000 |
| 2026-04-11 | 24.20 | 24.50 | 23.55 | 23.75 | +0.20 | +0.85% | 363,000 |
| 2026-04-10 | 23.65 | 23.80 | 23.20 | 23.55 | -0.10 | -0.42% | 154,000 |
| 2026-04-09 | 23.40 | 23.65 | 23.30 | 23.65 | +0.60 | +2.60% | 260,000 |
| 2026-04-08 | 23.70 | 23.70 | 22.80 | 23.05 | -0.30 | -1.28% | 204,000 |
| 2026-04-07 | 23.50 | 24.05 | 23.20 | 23.35 | -0.35 | -1.48% | 118,000 |
| 2026-04-04 | 23.50 | 24.05 | 23.20 | 23.35 | -0.35 | -1.48% | 118,000 |
| 2026-04-03 | 23.50 | 24.05 | 23.20 | 23.35 | -0.35 | -1.48% | 118,000 |
| 2026-04-02 | 23.65 | 23.90 | 23.20 | 23.70 | +0.80 | +3.49% | 129,000 |