8114 振樺電
上市 ｜ 電腦及週邊設備業
收盤價
189.00
0.00
(0.00%)
2026-06-27
本益比
12.60
殖利率
6.07%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 199.00 | 206.00 | 187.50 | 189.00 | 0.00 | 0.00% | 2,252,445 |
| 2026-06-26 | 207.50 | 209.50 | 202.00 | 208.50 | +1.50 | +0.72% | 1,113,643 |
| 2026-06-25 | 213.50 | 213.50 | 207.00 | 207.00 | -4.50 | -2.13% | 985,263 |
| 2026-06-24 | 215.00 | 215.00 | 206.50 | 211.50 | -0.50 | -0.24% | 1,275,421 |
| 2026-06-23 | 212.00 | 214.00 | 209.50 | 212.00 | +3.00 | +1.44% | 605,008 |
| 2026-06-20 | 212.00 | 214.00 | 209.50 | 212.00 | +3.00 | +1.44% | 605,008 |
| 2026-06-19 | 208.50 | 209.00 | 204.00 | 209.00 | +1.00 | +0.48% | 828,767 |
| 2026-06-18 | 212.00 | 215.50 | 206.50 | 208.00 | -1.00 | -0.48% | 1,364,873 |
| 2026-06-17 | 217.50 | 224.00 | 207.00 | 209.00 | -1.50 | -0.71% | 991,926 |
| 2026-06-16 | 215.00 | 222.00 | 209.00 | 210.50 | +2.50 | +1.20% | 978,380 |
| 2026-06-13 | 202.00 | 212.50 | 200.00 | 208.00 | +5.50 | +2.72% | 1,466,966 |
| 2026-06-12 | 206.50 | 211.50 | 201.50 | 202.50 | -6.50 | -3.11% | 1,114,167 |
| 2026-06-11 | 199.50 | 214.50 | 199.00 | 209.00 | +2.50 | +1.21% | 2,371,672 |
| 2026-06-10 | 206.50 | 206.50 | 206.50 | 206.50 | -22.50 | -9.83% | 463,086 |
| 2026-06-09 | 237.50 | 241.00 | 227.50 | 229.00 | -9.50 | -3.98% | 1,339,998 |
| 2026-06-06 | 245.00 | 248.00 | 237.00 | 238.50 | -7.50 | -3.05% | 1,264,950 |
| 2026-06-05 | 245.00 | 248.00 | 237.00 | 238.50 | -7.50 | -3.05% | 1,264,950 |
| 2026-06-04 | 260.00 | 262.00 | 239.50 | 254.50 | -5.00 | -1.93% | 2,336,554 |
| 2026-06-03 | 247.00 | 264.00 | 238.50 | 259.50 | +13.50 | +5.49% | 2,148,303 |
| 2026-06-02 | 251.00 | 259.50 | 239.00 | 246.00 | 0.00 | 0.00% | 1,504,598 |
| 2026-05-30 | 270.00 | 276.50 | 241.00 | 246.00 | -21.00 | -7.87% | 1,306,763 |
| 2026-05-29 | 255.00 | 275.00 | 246.00 | 267.00 | +6.50 | +2.50% | 1,396,319 |
| 2026-05-28 | 266.00 | 266.00 | 250.00 | 260.50 | +0.50 | +0.19% | 731,050 |
| 2026-05-27 | 266.00 | 266.00 | 250.00 | 260.50 | +0.50 | +0.19% | 731,050 |
| 2026-05-26 | 238.00 | 242.00 | 236.00 | 236.50 | -5.50 | -2.27% | 491,264 |
| 2026-05-23 | 248.00 | 248.00 | 235.00 | 242.00 | +5.00 | +2.11% | 635,254 |
| 2026-05-22 | 218.50 | 237.00 | 218.50 | 237.00 | +21.50 | +9.98% | 968,502 |
| 2026-05-21 | 216.00 | 227.50 | 215.50 | 215.50 | +1.50 | +0.70% | 647,170 |
| 2026-05-20 | 202.00 | 216.00 | 202.00 | 214.00 | -2.00 | -0.93% | 926,338 |
| 2026-05-19 | 238.50 | 245.50 | 216.00 | 216.00 | -24.00 | -10.00% | 1,743,774 |