8114 振樺電
上市 ｜ 電腦及週邊設備業
收盤價
225.50
0.00
(0.00%)
2026-08-11
本益比
16.07
殖利率
5.09%
股價淨值比
2.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 225.50 | 234.50 | 224.50 | 225.50 | 0.00 | 0.00% | 1,165,898 |
| 2026-08-08 | 229.50 | 235.00 | 220.50 | 225.50 | -4.50 | -1.96% | 990,984 |
| 2026-08-07 | 227.00 | 236.50 | 227.00 | 230.00 | +6.00 | +2.68% | 1,771,758 |
| 2026-08-06 | 215.00 | 227.00 | 212.00 | 224.00 | +9.00 | +4.19% | 1,704,079 |
| 2026-08-05 | 195.50 | 215.00 | 195.00 | 215.00 | +19.50 | +9.97% | 1,264,451 |
| 2026-08-04 | 198.50 | 204.50 | 193.00 | 195.50 | +4.00 | +2.09% | 2,164,517 |
| 2026-08-01 | 203.00 | 204.50 | 189.00 | 191.50 | -18.00 | -8.59% | 2,245,380 |
| 2026-07-31 | 216.50 | 218.00 | 196.50 | 209.50 | -4.00 | -1.87% | 1,593,324 |
| 2026-07-30 | 212.00 | 217.00 | 208.00 | 213.50 | -4.00 | -1.84% | 975,200 |
| 2026-07-29 | 228.00 | 231.00 | 210.50 | 217.50 | -12.50 | -5.43% | 1,962,515 |
| 2026-07-28 | 231.00 | 250.00 | 223.00 | 230.00 | -2.00 | -0.86% | 5,050,679 |
| 2026-07-25 | 224.00 | 241.50 | 224.00 | 232.00 | +11.00 | +4.98% | 4,105,960 |
| 2026-07-24 | 200.00 | 221.00 | 200.00 | 221.00 | +20.00 | +9.95% | 1,842,127 |
| 2026-07-23 | 185.00 | 201.00 | 185.00 | 201.00 | +18.00 | +9.84% | 634,819 |
| 2026-07-22 | 186.50 | 188.50 | 177.50 | 183.00 | -1.50 | -0.81% | 496,857 |
| 2026-07-21 | 193.50 | 193.50 | 183.50 | 184.50 | -9.50 | -4.90% | 612,407 |
| 2026-07-18 | 195.50 | 196.50 | 193.00 | 194.00 | -1.50 | -0.77% | 205,088 |
| 2026-07-17 | 198.00 | 200.00 | 192.50 | 195.50 | -2.50 | -1.26% | 272,578 |
| 2026-07-16 | 199.50 | 200.00 | 190.00 | 198.00 | -1.50 | -0.75% | 592,141 |
| 2026-07-15 | 204.50 | 207.50 | 196.50 | 199.50 | -4.50 | -2.21% | 497,115 |
| 2026-07-14 | 212.00 | 212.00 | 204.00 | 204.00 | -6.50 | -3.09% | 642,533 |
| 2026-07-11 | 212.00 | 212.00 | 204.00 | 204.00 | -6.50 | -3.09% | 642,533 |
| 2026-07-10 | 220.00 | 220.50 | 209.00 | 210.50 | -6.00 | -2.77% | 756,692 |
| 2026-07-09 | 215.00 | 223.50 | 212.00 | 216.50 | +11.00 | +5.35% | 2,186,782 |
| 2026-07-08 | 205.50 | 209.50 | 202.00 | 205.50 | +2.50 | +1.23% | 725,195 |
| 2026-07-07 | 189.00 | 203.50 | 189.00 | 203.00 | +13.00 | +6.84% | 718,063 |
| 2026-07-04 | 180.00 | 190.00 | 180.00 | 190.00 | +7.50 | +4.11% | 396,412 |
| 2026-07-03 | 185.00 | 186.00 | 182.00 | 182.50 | -1.00 | -0.54% | 424,134 |
| 2026-07-02 | 185.00 | 185.00 | 181.50 | 183.50 | +1.00 | +0.55% | 480,805 |
| 2026-07-01 | 184.00 | 187.00 | 181.50 | 182.50 | -2.50 | -1.35% | 558,532 |