8114 振樺電
上市 ｜ 電腦及週邊設備業
收盤價
175.00
▼-1.00
(-0.57%)
2026-09-25
本益比
12.47
殖利率
6.55%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 176.00 | 177.50 | 174.50 | 175.00 | -1.00 | -0.57% | 318,439 |
| 2026-09-24 | 179.50 | 179.50 | 176.00 | 176.00 | -1.50 | -0.85% | 312,192 |
| 2026-09-23 | 179.50 | 180.00 | 176.00 | 177.50 | -1.50 | -0.84% | 360,055 |
| 2026-09-22 | 180.00 | 180.00 | 177.50 | 179.00 | +0.50 | +0.28% | 325,127 |
| 2026-09-19 | 178.00 | 179.50 | 177.00 | 178.50 | +1.50 | +0.85% | 347,672 |
| 2026-09-18 | 175.00 | 178.00 | 175.00 | 177.00 | +1.00 | +0.57% | 316,820 |
| 2026-09-17 | 177.00 | 180.00 | 176.00 | 176.00 | -3.50 | -1.95% | 263,909 |
| 2026-09-16 | 177.50 | 181.00 | 175.50 | 179.50 | +2.00 | +1.13% | 282,827 |
| 2026-09-15 | 175.50 | 179.00 | 175.50 | 177.50 | -1.00 | -0.56% | 483,677 |
| 2026-09-12 | 181.00 | 181.00 | 177.00 | 178.50 | -1.50 | -0.83% | 318,809 |
| 2026-09-11 | 181.00 | 181.50 | 178.00 | 180.00 | 0.00 | 0.00% | 525,861 |
| 2026-09-10 | 186.00 | 187.00 | 179.00 | 180.00 | -9.50 | -5.01% | 1,287,310 |
| 2026-09-09 | 197.00 | 197.00 | 189.00 | 189.50 | -5.00 | -2.57% | 562,614 |
| 2026-09-08 | 192.00 | 195.00 | 190.50 | 194.50 | +5.50 | +2.91% | 290,290 |
| 2026-09-05 | 198.50 | 199.00 | 189.00 | 189.00 | -9.50 | -4.79% | 639,210 |
| 2026-09-04 | 197.50 | 199.00 | 196.00 | 198.50 | +2.50 | +1.28% | 248,339 |
| 2026-09-03 | 194.50 | 196.50 | 193.00 | 196.00 | +4.00 | +2.08% | 326,148 |
| 2026-09-02 | 194.00 | 196.50 | 192.00 | 192.00 | -3.00 | -1.54% | 472,904 |
| 2026-09-01 | 199.00 | 200.00 | 195.00 | 195.00 | -2.50 | -1.27% | 324,474 |
| 2026-08-29 | 199.00 | 200.00 | 196.00 | 197.50 | -0.50 | -0.25% | 312,112 |
| 2026-08-28 | 196.00 | 199.00 | 195.50 | 198.00 | +3.00 | +1.54% | 309,642 |
| 2026-08-27 | 194.50 | 196.00 | 189.00 | 195.00 | -0.50 | -0.26% | 425,943 |
| 2026-08-26 | 198.50 | 199.50 | 195.00 | 195.50 | -3.00 | -1.51% | 284,069 |
| 2026-08-25 | 196.50 | 198.50 | 196.00 | 198.50 | 0.00 | 0.00% | 288,218 |
| 2026-08-22 | 198.50 | 201.00 | 195.50 | 198.50 | +1.50 | +0.76% | 414,187 |
| 2026-08-21 | 194.00 | 199.00 | 192.00 | 197.00 | +1.50 | +0.77% | 481,719 |
| 2026-08-20 | 205.00 | 205.00 | 194.50 | 195.50 | -8.00 | -3.93% | 879,000 |
| 2026-08-19 | 204.00 | 206.00 | 202.00 | 203.50 | -0.50 | -0.25% | 404,302 |
| 2026-08-18 | 216.00 | 216.00 | 204.00 | 204.00 | -10.50 | -4.90% | 799,921 |
| 2026-08-15 | 215.50 | 218.50 | 213.50 | 214.50 | -0.50 | -0.23% | 533,324 |