8114 振樺電
上市 ｜ 電腦及週邊設備業
收盤價
198.50
▲+18.00
(+9.97%)
2026-05-12
本益比
10.74
殖利率
5.78%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 188.00 | 198.50 | 188.00 | 198.50 | +18.00 | +9.97% | 3,261,620 |
| 2026-05-09 | 179.00 | 182.00 | 178.00 | 180.50 | +3.00 | +1.69% | 482,616 |
| 2026-05-08 | 181.00 | 181.00 | 176.00 | 177.50 | -1.50 | -0.84% | 694,525 |
| 2026-05-07 | 181.00 | 181.50 | 177.50 | 179.00 | -3.00 | -1.65% | 574,159 |
| 2026-05-06 | 181.50 | 182.00 | 176.00 | 182.00 | -2.00 | -1.09% | 868,649 |
| 2026-05-05 | 184.00 | 185.00 | 182.00 | 184.00 | 0.00 | 0.00% | 430,995 |
| 2026-05-02 | 184.00 | 185.00 | 182.00 | 184.00 | 0.00 | 0.00% | 430,995 |
| 2026-05-01 | 190.00 | 190.00 | 182.50 | 184.00 | -5.50 | -2.90% | 690,033 |
| 2026-04-30 | 185.50 | 194.00 | 183.50 | 189.50 | +4.00 | +2.16% | 825,523 |
| 2026-04-29 | 185.50 | 186.50 | 180.50 | 185.50 | 0.00 | 0.00% | 716,862 |
| 2026-04-28 | 192.00 | 194.00 | 180.50 | 185.50 | -1.00 | -0.54% | 1,042,782 |
| 2026-04-25 | 200.00 | 200.50 | 184.00 | 186.50 | -7.00 | -3.62% | 1,986,782 |
| 2026-04-24 | 188.50 | 194.00 | 183.50 | 193.50 | +7.50 | +4.03% | 1,070,759 |
| 2026-04-23 | 179.00 | 193.50 | 178.50 | 186.00 | +9.00 | +5.08% | 1,437,535 |
| 2026-04-22 | 175.50 | 178.50 | 174.00 | 177.00 | +3.00 | +1.72% | 504,740 |
| 2026-04-21 | 172.00 | 175.00 | 171.50 | 174.00 | +3.00 | +1.75% | 304,871 |
| 2026-04-18 | 171.00 | 172.00 | 170.50 | 171.00 | +2.00 | +1.18% | 284,956 |
| 2026-04-17 | 167.00 | 169.00 | 166.00 | 169.00 | +3.50 | +2.11% | 336,460 |
| 2026-04-16 | 165.00 | 168.00 | 165.00 | 165.50 | +1.50 | +0.91% | 347,897 |
| 2026-04-15 | 166.50 | 166.50 | 162.50 | 164.00 | -4.00 | -2.38% | 767,857 |
| 2026-04-14 | 170.50 | 171.50 | 167.50 | 168.00 | -1.00 | -0.59% | 408,098 |
| 2026-04-11 | 176.00 | 176.50 | 167.00 | 169.00 | -5.00 | -2.87% | 673,830 |
| 2026-04-10 | 170.50 | 177.00 | 169.50 | 174.00 | +6.50 | +3.88% | 465,295 |
| 2026-04-09 | 169.00 | 169.00 | 165.50 | 167.50 | +0.50 | +0.30% | 221,380 |
| 2026-04-08 | 170.50 | 171.00 | 166.00 | 167.00 | -2.50 | -1.47% | 257,433 |
| 2026-04-07 | 170.50 | 171.00 | 166.00 | 167.00 | -2.50 | -1.47% | 257,433 |
| 2026-04-04 | 170.50 | 171.00 | 166.00 | 167.00 | -2.50 | -1.47% | 257,433 |
| 2026-04-03 | 171.00 | 171.00 | 168.50 | 169.50 | +4.00 | +2.42% | 276,688 |
| 2026-04-02 | 169.00 | 169.50 | 165.00 | 165.50 | -5.00 | -2.93% | 636,545 |
| 2026-04-01 | 172.00 | 173.50 | 170.00 | 170.50 | -4.50 | -2.57% | 297,301 |