返回股票列表

8112A 8112A

上市

收盤價

46.20
0.00 (0.00%)
2026-05-13

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 46.20 46.20 46.20 46.20 0.00 0.00% 16,666
2026-05-12 46.20 46.20 46.20 46.20 0.00 0.00% 16,053
2026-05-09 46.10 46.20 46.10 46.20 0.00 0.00% 29,678
2026-05-08 46.20 46.20 46.10 46.20 -0.05 -0.11% 12,499
2026-05-07 46.20 46.25 46.20 46.25 -0.05 -0.11% 17,264
2026-05-06 46.20 46.30 46.20 46.30 0.00 0.00% 8,615
2026-05-05 46.25 46.30 46.25 46.30 0.00 0.00% 16,068
2026-05-02 46.25 46.30 46.25 46.30 0.00 0.00% 16,068
2026-05-01 46.25 46.30 46.20 46.30 +0.05 +0.11% 8,188
2026-04-30 46.20 46.25 46.20 46.25 +0.05 +0.11% 38,925
2026-04-29 46.20 46.20 46.20 46.20 0.00 0.00% 59,461
2026-04-28 46.20 46.20 46.20 46.20 0.00 0.00% 11,811
2026-04-25 46.20 46.20 46.20 46.20 0.00 0.00% 12,590
2026-04-24 46.20 46.20 46.20 46.20 0.00 0.00% 18,849
2026-04-23 46.15 46.20 46.10 46.20 0.00 0.00% 33,375
2026-04-22 46.15 46.20 46.15 46.20 0.00 0.00% 22,226
2026-04-21 46.20 46.20 46.10 46.20 0.00 0.00% 15,786
2026-04-18 46.20 46.20 46.20 46.20 0.00 0.00% 7,185
2026-04-17 46.20 46.20 46.15 46.20 0.00 0.00% 10,643
2026-04-16 46.20 46.20 46.20 46.20 0.00 0.00% 33,685
2026-04-15 46.20 46.20 46.20 46.20 -0.05 -0.11% 2,529
2026-04-14 46.25 46.25 46.20 46.25 0.00 0.00% 14,783
2026-04-11 0.00 0.00 0.00 0.00 0.00 0.00% 1,296
2026-04-10 46.20 46.30 46.20 46.30 +0.10 +0.22% 29,592
2026-04-09 46.25 46.25 46.20 46.20 0.00 0.00% 6,580
2026-04-08 46.20 46.20 46.10 46.20 +0.10 +0.22% 22,301
2026-04-07 46.20 46.20 46.10 46.20 +0.10 +0.22% 22,301
2026-04-04 46.20 46.20 46.10 46.20 +0.10 +0.22% 22,301
2026-04-03 46.15 46.20 46.10 46.10 0.00 0.00% 41,618
2026-04-02 46.05 46.15 46.05 46.10 +0.05 +0.11% 58,990