8112A 8112A
上市
收盤價
45.00
0.00
(0.00%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 70,247 |
| 2026-08-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 27,139 |
| 2026-08-07 | 45.00 | 45.00 | 44.95 | 45.00 | 0.00 | 0.00% | 11,595 |
| 2026-08-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 42,642 |
| 2026-08-05 | 45.00 | 45.05 | 44.95 | 45.00 | -0.10 | -0.22% | 76,101 |
| 2026-08-04 | 45.15 | 45.15 | 45.10 | 45.10 | +0.05 | +0.11% | 38,175 |
| 2026-08-01 | 44.95 | 45.05 | 44.95 | 45.05 | +0.10 | +0.22% | 5,122 |
| 2026-07-31 | 45.00 | 45.00 | 44.90 | 44.95 | -0.05 | -0.11% | 13,178 |
| 2026-07-30 | 44.90 | 45.00 | 44.90 | 45.00 | 0.00 | 0.00% | 18,741 |
| 2026-07-29 | 45.00 | 45.00 | 44.95 | 45.00 | 0.00 | 0.00% | 42,000 |
| 2026-07-28 | 44.95 | 45.00 | 44.95 | 45.00 | -0.10 | -0.22% | 11,682 |
| 2026-07-25 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00% | 10,246 |
| 2026-07-24 | 45.10 | 45.10 | 45.10 | 45.10 | +0.15 | +0.33% | 5,447 |
| 2026-07-23 | 44.95 | 44.95 | 44.90 | 44.95 | 0.00 | 0.00% | 53,000 |
| 2026-07-22 | 44.95 | 44.95 | 44.95 | 44.95 | 0.00 | 0.00% | 10,385 |
| 2026-07-21 | 45.00 | 45.00 | 44.95 | 44.95 | -0.05 | -0.11% | 41,372 |
| 2026-07-18 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 13,000 |
| 2026-07-17 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 6,659 |
| 2026-07-16 | 44.90 | 45.00 | 44.85 | 45.00 | 0.00 | 0.00% | 56,496 |
| 2026-07-15 | 44.90 | 45.00 | 44.85 | 45.00 | 0.00 | 0.00% | 10,185 |
| 2026-07-14 | 45.00 | 45.00 | 44.90 | 45.00 | 0.00 | 0.00% | 14,000 |
| 2026-07-11 | 45.00 | 45.00 | 44.90 | 45.00 | 0.00 | 0.00% | 14,000 |
| 2026-07-10 | 45.00 | 45.00 | 44.90 | 45.00 | +0.05 | +0.11% | 26,068 |
| 2026-07-09 | 44.95 | 45.00 | 44.85 | 44.95 | 0.00 | 0.00% | 63,881 |
| 2026-07-08 | 44.75 | 45.00 | 44.75 | 44.95 | 0.00 | 0.00% | 167,280 |
| 2026-07-07 | 47.15 | 47.40 | 47.15 | 47.40 | +0.30 | +0.64% | 43,080 |
| 2026-07-04 | 47.05 | 47.10 | 47.05 | 47.10 | +0.05 | +0.11% | 33,173 |
| 2026-07-03 | 47.20 | 47.20 | 47.05 | 47.05 | 0.00 | 0.00% | 14,572 |
| 2026-07-02 | 46.90 | 47.20 | 46.90 | 47.05 | +0.20 | +0.43% | 21,785 |
| 2026-07-01 | 46.85 | 46.85 | 46.85 | 46.85 | 0.00 | 0.00% | 7,683 |