返回股票列表

8112A 8112A

上市

收盤價

46.85
0.00 (0.00%)
2026-06-27

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 46.80 46.85 46.75 46.85 0.00 0.00% 15,372
2026-06-26 46.80 46.85 46.70 46.85 +0.05 +0.11% 26,235
2026-06-25 46.85 46.85 46.80 46.80 0.00 0.00% 7,310
2026-06-24 46.80 46.80 46.80 46.80 0.00 0.00% 16,869
2026-06-23 46.90 46.90 46.80 46.80 -0.10 -0.21% 9,409
2026-06-20 46.90 46.90 46.80 46.80 -0.10 -0.21% 9,409
2026-06-19 46.85 46.90 46.85 46.90 +0.05 +0.11% 11,678
2026-06-18 46.70 46.85 46.70 46.85 +0.15 +0.32% 15,864
2026-06-17 46.65 46.70 46.65 46.70 +0.10 +0.21% 17,089
2026-06-16 46.60 46.65 46.60 46.60 +0.05 +0.11% 12,681
2026-06-13 46.55 46.55 46.55 46.55 +0.05 +0.11% 26,720
2026-06-12 46.50 46.50 46.45 46.50 +0.05 +0.11% 41,543
2026-06-11 46.35 46.45 46.35 46.45 +0.10 +0.22% 19,840
2026-06-10 46.30 46.35 46.30 46.35 0.00 0.00% 14,122
2026-06-09 46.35 46.35 46.35 46.35 0.00 0.00% 5,388
2026-06-06 46.30 46.35 46.30 46.35 +0.05 +0.11% 20,979
2026-06-05 46.30 46.35 46.30 46.35 +0.05 +0.11% 20,979
2026-06-04 46.30 46.35 46.30 46.30 0.00 0.00% 25,791
2026-06-03 46.30 46.35 46.30 46.30 0.00 0.00% 28,683
2026-06-02 46.30 46.35 46.30 46.30 +0.05 +0.11% 32,683
2026-05-30 46.25 46.25 46.25 46.25 -0.05 -0.11% 10,435
2026-05-29 46.25 46.30 46.25 46.30 +0.05 +0.11% 42,796
2026-05-28 46.30 46.30 46.25 46.25 -0.10 -0.22% 70,745
2026-05-27 46.30 46.30 46.25 46.25 -0.10 -0.22% 70,745
2026-05-26 46.25 46.30 46.25 46.30 +0.05 +0.11% 31,523
2026-05-23 46.25 46.25 46.20 46.25 0.00 0.00% 41,358
2026-05-22 46.25 46.25 46.25 46.25 0.00 0.00% 25,973
2026-05-21 46.20 46.25 46.20 46.25 +0.05 +0.11% 29,793
2026-05-20 46.25 46.30 46.20 46.20 -0.10 -0.22% 55,249
2026-05-19 46.30 46.30 46.25 46.30 0.00 0.00% 47,386