8112A 8112A
上市
收盤價
45.85
▲+0.10
(+0.22%)
2026-09-25
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 45.85 | 45.90 | 45.85 | 45.85 | +0.10 | +0.22% | 15,465 |
| 2026-09-24 | 45.65 | 45.80 | 45.65 | 45.75 | 0.00 | 0.00% | 14,995 |
| 2026-09-23 | 45.70 | 45.75 | 45.70 | 45.75 | 0.00 | 0.00% | 10,634 |
| 2026-09-22 | 45.60 | 45.75 | 45.60 | 45.75 | +0.25 | +0.55% | 19,128 |
| 2026-09-19 | 45.45 | 45.50 | 45.45 | 45.50 | +0.10 | +0.22% | 10,800 |
| 2026-09-18 | 45.30 | 45.40 | 45.30 | 45.40 | +0.20 | +0.44% | 14,410 |
| 2026-09-17 | 45.20 | 45.20 | 45.20 | 45.20 | -0.10 | -0.22% | 3,385 |
| 2026-09-16 | 45.25 | 45.40 | 45.25 | 45.30 | +0.10 | +0.22% | 17,681 |
| 2026-09-15 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 6,398 |
| 2026-09-12 | 45.15 | 45.20 | 45.15 | 45.20 | 0.00 | 0.00% | 8,565 |
| 2026-09-11 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 4,292 |
| 2026-09-10 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 9,050 |
| 2026-09-09 | 45.10 | 45.20 | 45.10 | 45.20 | 0.00 | 0.00% | 29,723 |
| 2026-09-08 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 0.00% | 6,045 |
| 2026-09-05 | 45.15 | 45.25 | 45.15 | 45.20 | +0.10 | +0.22% | 75,977 |
| 2026-09-04 | 45.10 | 45.10 | 45.10 | 45.10 | +0.05 | +0.11% | 4,445 |
| 2026-09-03 | 45.00 | 45.10 | 45.00 | 45.05 | -0.05 | -0.11% | 4,389 |
| 2026-09-02 | 45.00 | 45.10 | 45.00 | 45.10 | 0.00 | 0.00% | 4,325 |
| 2026-09-01 | 45.00 | 45.10 | 45.00 | 45.10 | +0.10 | +0.22% | 84,133 |
| 2026-08-29 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 112,417 |
| 2026-08-28 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 40,100 |
| 2026-08-27 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 13,008 |
| 2026-08-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 22,000 |
| 2026-08-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 94,266 |
| 2026-08-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 199,097 |
| 2026-08-21 | 45.00 | 45.00 | 45.00 | 45.00 | +0.05 | +0.11% | 85,840 |
| 2026-08-20 | 45.00 | 45.00 | 44.95 | 44.95 | 0.00 | 0.00% | 36,934 |
| 2026-08-19 | 45.00 | 45.00 | 44.95 | 44.95 | -0.05 | -0.11% | 86,000 |
| 2026-08-18 | 45.00 | 45.00 | 44.95 | 45.00 | 0.00 | 0.00% | 62,704 |
| 2026-08-15 | 45.00 | 45.00 | 44.95 | 45.00 | 0.00 | 0.00% | 37,122 |