8112 至上
上市 ｜ 電子通路業
收盤價
91.20
▲+2.20
(+2.47%)
2026-08-11
本益比
10.99
殖利率
4.17%
股價淨值比
2.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 89.90 | 91.90 | 88.80 | 91.20 | +2.20 | +2.47% | 22,269,743 |
| 2026-08-08 | 86.60 | 89.20 | 84.70 | 89.00 | +2.80 | +3.25% | 13,976,707 |
| 2026-08-07 | 87.10 | 88.40 | 86.20 | 86.20 | +1.00 | +1.17% | 15,378,648 |
| 2026-08-06 | 81.10 | 85.70 | 80.80 | 85.20 | +3.80 | +4.67% | 17,224,178 |
| 2026-08-05 | 79.10 | 83.00 | 77.20 | 81.40 | +1.10 | +1.37% | 16,169,102 |
| 2026-08-04 | 80.60 | 81.70 | 78.50 | 80.30 | +4.70 | +6.22% | 14,689,641 |
| 2026-08-01 | 76.20 | 78.90 | 73.60 | 75.60 | -1.10 | -1.43% | 10,179,462 |
| 2026-07-31 | 78.70 | 78.70 | 73.50 | 76.70 | -1.50 | -1.92% | 13,783,602 |
| 2026-07-30 | 81.00 | 81.00 | 78.00 | 78.20 | -6.10 | -7.24% | 14,401,656 |
| 2026-07-29 | 88.00 | 88.00 | 81.90 | 84.30 | -4.00 | -4.53% | 20,410,865 |
| 2026-07-28 | 87.10 | 91.70 | 87.10 | 88.30 | +0.30 | +0.34% | 26,708,820 |
| 2026-07-25 | 88.60 | 89.30 | 86.60 | 88.00 | -0.10 | -0.11% | 10,625,657 |
| 2026-07-24 | 87.20 | 92.40 | 87.10 | 88.10 | +1.90 | +2.20% | 32,659,661 |
| 2026-07-23 | 81.50 | 86.30 | 81.50 | 86.20 | +5.30 | +6.55% | 11,014,674 |
| 2026-07-22 | 82.60 | 83.30 | 80.10 | 80.90 | -1.00 | -1.22% | 8,702,716 |
| 2026-07-21 | 84.30 | 85.50 | 81.80 | 81.90 | -3.90 | -4.55% | 14,255,947 |
| 2026-07-18 | 87.00 | 87.70 | 85.40 | 85.80 | -1.80 | -2.05% | 8,612,525 |
| 2026-07-17 | 86.60 | 90.60 | 86.50 | 87.60 | +2.20 | +2.58% | 16,286,379 |
| 2026-07-16 | 87.10 | 87.80 | 82.50 | 85.40 | -2.10 | -2.40% | 12,678,105 |
| 2026-07-15 | 86.80 | 90.50 | 86.30 | 87.50 | +2.50 | +2.94% | 15,198,595 |
| 2026-07-14 | 85.80 | 87.20 | 85.00 | 85.00 | -0.40 | -0.47% | 9,128,004 |
| 2026-07-11 | 85.80 | 87.20 | 85.00 | 85.00 | -0.40 | -0.47% | 9,128,004 |
| 2026-07-10 | 91.30 | 92.00 | 84.50 | 85.40 | -4.80 | -5.32% | 27,276,151 |
| 2026-07-09 | 90.50 | 93.00 | 89.80 | 90.20 | +0.70 | +0.78% | 20,154,187 |
| 2026-07-08 | 91.00 | 93.30 | 89.30 | 89.50 | 0.00 | 0.00% | 17,167,390 |
| 2026-07-07 | 89.00 | 95.40 | 87.80 | 92.90 | +3.90 | +4.38% | 29,524,112 |
| 2026-07-04 | 88.30 | 90.00 | 86.80 | 89.00 | -0.70 | -0.78% | 15,371,776 |
| 2026-07-03 | 92.80 | 92.90 | 89.70 | 89.70 | -2.70 | -2.92% | 18,977,888 |
| 2026-07-02 | 93.10 | 93.70 | 90.40 | 92.40 | +0.30 | +0.33% | 21,173,657 |
| 2026-07-01 | 91.90 | 96.50 | 90.90 | 92.10 | +0.90 | +0.99% | 17,742,767 |