8112 至上
上市 ｜ 電子通路業
收盤價
89.30
▲+2.40
(+2.76%)
2026-05-12
本益比
18.41
殖利率
4.26%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 87.00 | 90.50 | 85.20 | 89.30 | +2.40 | +2.76% | 30,008,808 |
| 2026-05-09 | 88.80 | 88.80 | 86.40 | 86.90 | +0.10 | +0.12% | 12,652,588 |
| 2026-05-08 | 86.80 | 90.50 | 86.00 | 86.80 | +2.00 | +2.36% | 29,907,327 |
| 2026-05-07 | 83.00 | 85.40 | 82.90 | 84.80 | +2.30 | +2.79% | 11,661,308 |
| 2026-05-06 | 81.80 | 83.20 | 81.80 | 82.50 | +0.80 | +0.98% | 8,555,086 |
| 2026-05-05 | 85.40 | 85.80 | 81.40 | 81.70 | -3.00 | -3.54% | 15,012,313 |
| 2026-05-02 | 85.40 | 85.80 | 81.40 | 81.70 | -3.00 | -3.54% | 15,012,313 |
| 2026-05-01 | 85.50 | 87.40 | 84.50 | 84.70 | -1.40 | -1.63% | 12,866,317 |
| 2026-04-30 | 89.00 | 89.00 | 84.30 | 86.10 | -3.00 | -3.37% | 34,295,359 |
| 2026-04-29 | 83.50 | 89.70 | 83.20 | 89.10 | +6.70 | +8.13% | 32,403,230 |
| 2026-04-28 | 83.70 | 84.20 | 81.60 | 82.40 | -1.40 | -1.67% | 12,267,948 |
| 2026-04-25 | 89.50 | 90.40 | 81.10 | 83.80 | -4.20 | -4.77% | 31,667,098 |
| 2026-04-24 | 87.50 | 88.70 | 86.50 | 88.00 | +1.20 | +1.38% | 14,076,509 |
| 2026-04-23 | 86.00 | 88.40 | 85.90 | 86.80 | +1.30 | +1.52% | 19,049,309 |
| 2026-04-22 | 88.00 | 88.00 | 84.10 | 85.50 | -1.70 | -1.95% | 21,146,580 |
| 2026-04-21 | 85.80 | 87.50 | 84.40 | 87.20 | +1.40 | +1.63% | 23,476,947 |
| 2026-04-18 | 84.50 | 86.30 | 83.70 | 85.80 | +2.40 | +2.88% | 23,295,790 |
| 2026-04-17 | 84.20 | 84.50 | 81.70 | 83.40 | +1.00 | +1.21% | 14,617,226 |
| 2026-04-16 | 82.20 | 84.50 | 81.20 | 82.40 | +1.60 | +1.98% | 17,585,878 |
| 2026-04-15 | 82.00 | 83.30 | 80.60 | 80.80 | -0.80 | -0.98% | 11,118,292 |
| 2026-04-14 | 85.90 | 86.90 | 80.80 | 81.60 | -1.00 | -1.21% | 28,141,061 |
| 2026-04-11 | 82.80 | 84.30 | 81.20 | 82.60 | -0.20 | -0.24% | 12,108,297 |
| 2026-04-10 | 80.90 | 83.50 | 79.60 | 82.80 | +4.30 | +5.48% | 16,175,869 |
| 2026-04-09 | 77.30 | 80.40 | 75.80 | 78.50 | +3.50 | +4.67% | 14,591,454 |
| 2026-04-08 | 78.50 | 78.80 | 74.10 | 75.00 | -1.60 | -2.09% | 7,937,133 |
| 2026-04-07 | 78.50 | 78.80 | 74.10 | 75.00 | -1.60 | -2.09% | 7,937,133 |
| 2026-04-04 | 78.50 | 78.80 | 74.10 | 75.00 | -1.60 | -2.09% | 7,937,133 |
| 2026-04-03 | 77.00 | 79.30 | 76.50 | 76.60 | +2.90 | +3.93% | 10,752,554 |
| 2026-04-02 | 76.50 | 76.60 | 72.60 | 73.70 | -4.10 | -5.27% | 12,575,868 |
| 2026-04-01 | 77.00 | 79.40 | 76.40 | 77.80 | -0.60 | -0.77% | 8,059,132 |