8112 至上
上市 ｜ 電子通路業
收盤價
95.10
▼-0.70
(-0.73%)
2026-06-27
本益比
11.46
殖利率
4.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 97.20 | 97.80 | 94.50 | 95.10 | -0.70 | -0.73% | 12,602,389 |
| 2026-06-26 | 94.40 | 96.50 | 93.80 | 95.80 | 0.00 | 0.00% | 12,052,857 |
| 2026-06-25 | 101.00 | 101.50 | 94.70 | 95.80 | -4.70 | -4.68% | 32,163,046 |
| 2026-06-24 | 99.80 | 103.50 | 98.30 | 100.50 | +2.30 | +2.34% | 38,207,426 |
| 2026-06-23 | 97.50 | 99.00 | 97.20 | 98.20 | +1.40 | +1.45% | 16,490,673 |
| 2026-06-20 | 97.50 | 99.00 | 97.20 | 98.20 | +1.40 | +1.45% | 16,490,673 |
| 2026-06-19 | 95.40 | 98.00 | 94.30 | 96.80 | +1.00 | +1.04% | 17,417,421 |
| 2026-06-18 | 98.00 | 99.30 | 95.80 | 95.80 | -1.50 | -1.54% | 20,881,295 |
| 2026-06-17 | 101.00 | 101.00 | 96.80 | 97.30 | -1.50 | -1.52% | 38,836,098 |
| 2026-06-16 | 98.30 | 104.00 | 98.20 | 98.80 | +3.30 | +3.46% | 68,028,936 |
| 2026-06-13 | 95.10 | 97.60 | 90.70 | 95.50 | +2.90 | +3.13% | 54,814,646 |
| 2026-06-12 | 92.40 | 98.40 | 91.60 | 92.60 | +1.40 | +1.54% | 60,537,547 |
| 2026-06-11 | 86.00 | 91.90 | 85.20 | 91.20 | +6.50 | +7.67% | 26,610,267 |
| 2026-06-10 | 83.70 | 86.10 | 83.60 | 84.70 | -7.90 | -8.53% | 21,743,961 |
| 2026-06-09 | 95.10 | 95.10 | 89.30 | 92.60 | -3.00 | -3.14% | 43,713,028 |
| 2026-06-06 | 93.50 | 99.00 | 93.40 | 95.60 | +1.20 | +1.27% | 61,466,415 |
| 2026-06-05 | 93.50 | 99.00 | 93.40 | 95.60 | +1.20 | +1.27% | 61,466,415 |
| 2026-06-04 | 93.00 | 96.50 | 91.60 | 94.50 | +3.10 | +3.39% | 81,690,633 |
| 2026-06-03 | 89.30 | 92.70 | 88.30 | 91.40 | +2.80 | +3.16% | 48,435,617 |
| 2026-06-02 | 87.70 | 89.30 | 86.40 | 88.60 | +2.60 | +3.02% | 29,849,104 |
| 2026-05-30 | 86.00 | 89.30 | 85.10 | 86.00 | 0.00 | 0.00% | 47,052,789 |
| 2026-05-29 | 85.40 | 86.70 | 84.30 | 86.00 | +2.70 | +3.24% | 37,232,718 |
| 2026-05-28 | 83.80 | 84.70 | 83.10 | 83.30 | -0.10 | -0.12% | 12,085,666 |
| 2026-05-27 | 83.80 | 84.70 | 83.10 | 83.30 | -0.10 | -0.12% | 12,085,666 |
| 2026-05-26 | 86.50 | 87.90 | 86.00 | 86.20 | +0.70 | +0.82% | 20,963,797 |
| 2026-05-23 | 85.00 | 85.90 | 84.70 | 85.50 | +1.50 | +1.79% | 18,031,362 |
| 2026-05-22 | 85.70 | 86.50 | 83.60 | 84.00 | +0.40 | +0.48% | 37,657,749 |
| 2026-05-21 | 84.20 | 85.00 | 82.40 | 83.60 | -0.50 | -0.59% | 17,741,016 |
| 2026-05-20 | 82.00 | 84.40 | 79.10 | 84.10 | +2.50 | +3.06% | 17,750,416 |
| 2026-05-19 | 85.20 | 85.20 | 81.10 | 81.60 | -2.90 | -3.43% | 20,083,850 |