8112 至上
上市 ｜ 電子通路業
收盤價
82.60
▲+0.40
(+0.49%)
2026-09-25
本益比
6.25
殖利率
4.60%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 82.70 | 82.90 | 82.20 | 82.60 | +0.40 | +0.49% | 3,702,383 |
| 2026-09-24 | 83.60 | 83.80 | 82.20 | 82.20 | -0.90 | -1.08% | 6,088,483 |
| 2026-09-23 | 83.50 | 83.50 | 82.50 | 83.10 | 0.00 | 0.00% | 3,579,738 |
| 2026-09-22 | 83.60 | 83.90 | 82.90 | 83.10 | +0.30 | +0.36% | 4,809,582 |
| 2026-09-19 | 83.40 | 83.70 | 82.70 | 82.80 | +0.30 | +0.36% | 5,188,936 |
| 2026-09-18 | 83.00 | 83.40 | 82.40 | 82.50 | -0.10 | -0.12% | 4,889,102 |
| 2026-09-17 | 83.20 | 83.90 | 82.50 | 82.60 | -1.00 | -1.20% | 3,987,720 |
| 2026-09-16 | 84.00 | 84.10 | 82.80 | 83.60 | -1.00 | -1.18% | 4,438,980 |
| 2026-09-15 | 84.80 | 85.10 | 84.20 | 84.60 | -1.30 | -1.51% | 6,187,886 |
| 2026-09-12 | 86.50 | 86.50 | 85.40 | 85.90 | -0.60 | -0.69% | 5,639,452 |
| 2026-09-11 | 86.30 | 86.70 | 84.60 | 86.50 | -3.00 | -3.35% | 21,363,125 |
| 2026-09-10 | 90.70 | 90.90 | 89.40 | 89.50 | -0.90 | -1.00% | 5,469,272 |
| 2026-09-09 | 91.40 | 92.00 | 90.40 | 90.40 | -0.10 | -0.11% | 4,624,442 |
| 2026-09-08 | 90.30 | 90.90 | 88.60 | 90.50 | +1.20 | +1.34% | 5,572,317 |
| 2026-09-05 | 91.50 | 92.10 | 89.20 | 89.30 | -1.90 | -2.08% | 9,207,939 |
| 2026-09-04 | 91.50 | 91.90 | 90.70 | 91.20 | -0.10 | -0.11% | 6,958,592 |
| 2026-09-03 | 91.50 | 91.70 | 90.50 | 91.30 | +0.50 | +0.55% | 5,385,732 |
| 2026-09-02 | 90.30 | 91.90 | 89.80 | 90.80 | -0.10 | -0.11% | 5,617,523 |
| 2026-09-01 | 92.60 | 93.40 | 90.80 | 90.90 | -1.30 | -1.41% | 8,591,880 |
| 2026-08-29 | 93.60 | 93.80 | 92.00 | 92.20 | -0.90 | -0.97% | 6,409,744 |
| 2026-08-28 | 94.10 | 94.50 | 92.90 | 93.10 | -0.90 | -0.96% | 8,221,408 |
| 2026-08-27 | 95.00 | 95.00 | 92.80 | 94.00 | -1.40 | -1.47% | 10,743,592 |
| 2026-08-26 | 93.50 | 98.00 | 93.40 | 95.40 | +1.90 | +2.03% | 18,117,535 |
| 2026-08-25 | 93.50 | 94.50 | 92.70 | 93.50 | -0.20 | -0.21% | 9,150,843 |
| 2026-08-22 | 91.80 | 93.80 | 90.40 | 93.70 | +2.70 | +2.97% | 10,851,249 |
| 2026-08-21 | 88.90 | 91.80 | 88.30 | 91.00 | +0.70 | +0.78% | 8,972,080 |
| 2026-08-20 | 93.30 | 94.20 | 90.30 | 90.30 | -3.20 | -3.42% | 11,463,283 |
| 2026-08-19 | 96.20 | 96.20 | 93.00 | 93.50 | -2.30 | -2.40% | 15,462,674 |
| 2026-08-18 | 99.30 | 99.80 | 95.10 | 95.80 | -2.00 | -2.04% | 20,432,034 |
| 2026-08-15 | 98.50 | 100.50 | 97.60 | 97.80 | +0.90 | +0.93% | 23,415,579 |