8111 立碁
上櫃 ｜ 光電業
收盤價
76.40
▲+2.30
(+3.10%)
2026-09-25
本益比
67.02
殖利率
0.00%
股價淨值比
6.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 74.10 | 76.70 | 73.80 | 76.40 | +2.30 | +3.10% | 6,437,000 |
| 2026-09-24 | 76.50 | 77.40 | 74.10 | 74.10 | -3.40 | -4.39% | 7,806,000 |
| 2026-09-23 | 81.50 | 82.90 | 76.10 | 77.50 | -3.10 | -3.85% | 22,762,000 |
| 2026-09-22 | 80.90 | 83.90 | 79.20 | 80.60 | +2.60 | +3.33% | 35,250,000 |
| 2026-09-19 | 74.80 | 79.60 | 73.70 | 78.00 | +4.50 | +6.12% | 22,709,000 |
| 2026-09-18 | 73.90 | 74.80 | 72.00 | 73.50 | +0.70 | +0.96% | 11,752,000 |
| 2026-09-17 | 68.50 | 74.20 | 68.50 | 72.80 | +4.70 | +6.90% | 12,485,000 |
| 2026-09-16 | 70.30 | 71.60 | 67.60 | 68.10 | -2.60 | -3.68% | 6,037,000 |
| 2026-09-15 | 70.10 | 72.90 | 69.30 | 70.70 | -1.00 | -1.39% | 4,472,000 |
| 2026-09-12 | 69.60 | 72.50 | 68.90 | 71.70 | +0.50 | +0.70% | 5,891,000 |
| 2026-09-11 | 71.10 | 73.50 | 70.80 | 71.20 | -0.80 | -1.11% | 10,328,000 |
| 2026-09-10 | 70.10 | 72.90 | 69.60 | 72.00 | +2.50 | +3.60% | 11,346,000 |
| 2026-09-09 | 72.10 | 72.50 | 69.50 | 69.50 | -4.00 | -5.44% | 5,761,000 |
| 2026-09-08 | 72.40 | 75.50 | 70.80 | 73.50 | +3.50 | +5.00% | 17,120,000 |
| 2026-09-05 | 72.20 | 73.00 | 68.00 | 70.00 | -2.00 | -2.78% | 15,925,000 |
| 2026-09-04 | 76.50 | 82.80 | 71.90 | 72.00 | -4.40 | -5.76% | 37,791,000 |
| 2026-09-03 | 75.00 | 78.50 | 73.40 | 76.40 | +1.00 | +1.33% | 45,046,000 |
| 2026-09-02 | 72.80 | 75.40 | 69.00 | 75.40 | +6.80 | +9.91% | 34,235,000 |
| 2026-09-01 | 62.40 | 68.60 | 62.20 | 68.60 | +6.20 | +9.94% | 13,392,000 |
| 2026-08-29 | 64.90 | 65.60 | 61.30 | 62.40 | -2.00 | -3.11% | 4,471,000 |
| 2026-08-28 | 64.10 | 67.50 | 63.10 | 64.40 | +0.20 | +0.31% | 7,849,000 |
| 2026-08-27 | 65.10 | 66.40 | 64.10 | 64.20 | -1.40 | -2.13% | 8,963,000 |
| 2026-08-26 | 62.60 | 66.90 | 61.10 | 65.60 | +2.50 | +3.96% | 12,411,000 |
| 2026-08-25 | 65.00 | 66.50 | 63.10 | 63.10 | -1.90 | -2.92% | 10,078,000 |
| 2026-08-22 | 59.90 | 66.00 | 59.40 | 65.00 | +5.00 | +8.33% | 18,084,000 |
| 2026-08-21 | 56.20 | 60.20 | 55.60 | 60.00 | +4.80 | +8.70% | 4,761,000 |
| 2026-08-20 | 54.50 | 56.20 | 54.20 | 55.20 | -0.30 | -0.54% | 850,000 |
| 2026-08-19 | 57.00 | 58.40 | 55.00 | 55.50 | -1.80 | -3.14% | 1,953,000 |
| 2026-08-18 | 55.50 | 57.30 | 55.30 | 57.30 | +1.80 | +3.24% | 1,581,000 |
| 2026-08-15 | 58.40 | 58.70 | 55.30 | 55.50 | -2.60 | -4.48% | 2,869,000 |