8111 立碁
上櫃 ｜ 光電業
收盤價
51.80
▼-3.10
(-5.65%)
2026-06-27
本益比
152.35
殖利率
0.00%
股價淨值比
4.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 54.90 | 54.90 | 51.00 | 51.80 | -3.10 | -5.65% | 1,453,000 |
| 2026-06-26 | 55.20 | 57.50 | 54.40 | 54.90 | +0.60 | +1.10% | 1,231,000 |
| 2026-06-25 | 54.90 | 55.20 | 53.80 | 54.30 | -1.00 | -1.81% | 812,000 |
| 2026-06-24 | 57.80 | 57.90 | 55.00 | 55.30 | -1.60 | -2.81% | 1,221,000 |
| 2026-06-23 | 56.30 | 56.90 | 55.70 | 56.90 | +0.70 | +1.25% | 1,214,000 |
| 2026-06-20 | 54.70 | 56.90 | 54.70 | 56.20 | +1.70 | +3.12% | 1,426,000 |
| 2026-06-19 | 54.70 | 56.90 | 54.70 | 56.20 | +1.70 | +3.12% | 1,426,000 |
| 2026-06-17 | 56.60 | 57.20 | 55.30 | 55.30 | -0.80 | -1.43% | 1,082,000 |
| 2026-06-16 | 56.50 | 57.10 | 55.90 | 56.10 | +0.50 | +0.90% | 679,000 |
| 2026-06-13 | 57.60 | 57.60 | 55.60 | 55.60 | +0.10 | +0.18% | 834,000 |
| 2026-06-12 | 55.00 | 56.30 | 54.50 | 55.50 | 0.00 | 0.00% | 991,000 |
| 2026-06-11 | 58.10 | 60.00 | 56.30 | 56.40 | -3.20 | -5.37% | 1,558,000 |
| 2026-06-10 | 60.70 | 60.70 | 58.80 | 59.60 | +0.70 | +1.19% | 801,000 |
| 2026-06-09 | 55.70 | 59.30 | 55.70 | 58.90 | -2.90 | -4.69% | 1,677,000 |
| 2026-06-06 | 62.80 | 62.80 | 61.20 | 61.80 | -1.10 | -1.75% | 1,056,000 |
| 2026-06-05 | 64.80 | 65.20 | 62.80 | 62.90 | -2.30 | -3.53% | 1,776,000 |
| 2026-06-04 | 65.00 | 68.20 | 65.00 | 65.20 | +1.60 | +2.52% | 3,231,000 |
| 2026-06-03 | 67.00 | 68.00 | 63.00 | 63.60 | -2.40 | -3.64% | 2,901,000 |
| 2026-06-02 | 66.00 | 67.90 | 66.00 | 66.00 | +0.30 | +0.46% | 1,803,000 |
| 2026-05-30 | 65.00 | 67.10 | 64.40 | 65.70 | +1.30 | +2.02% | 1,545,000 |
| 2026-05-29 | 68.00 | 68.60 | 64.40 | 64.40 | -3.20 | -4.73% | 2,436,000 |
| 2026-05-28 | 69.60 | 69.60 | 66.80 | 67.60 | -1.20 | -1.74% | 2,392,000 |
| 2026-05-27 | 68.80 | 69.30 | 66.30 | 68.80 | +0.80 | +1.18% | 2,008,000 |
| 2026-05-26 | 67.50 | 69.80 | 67.50 | 68.00 | +1.20 | +1.80% | 3,379,000 |
| 2026-05-23 | 63.10 | 68.10 | 63.10 | 66.80 | +4.30 | +6.88% | 3,345,000 |
| 2026-05-22 | 62.20 | 63.10 | 61.90 | 62.50 | +1.50 | +2.46% | 854,000 |
| 2026-05-21 | 61.70 | 62.40 | 61.00 | 61.00 | -0.50 | -0.81% | 1,036,000 |
| 2026-05-20 | 62.70 | 63.00 | 61.00 | 61.50 | -1.20 | -1.91% | 1,143,000 |
| 2026-05-19 | 61.20 | 63.10 | 60.00 | 62.70 | +0.30 | +0.48% | 1,610,000 |
| 2026-05-16 | 65.10 | 65.70 | 62.40 | 62.40 | -2.20 | -3.41% | 2,142,000 |