8111 立碁
上櫃 ｜ 光電業
收盤價
58.20
▼-1.20
(-2.02%)
2026-08-11
本益比
171.18
殖利率
0.00%
股價淨值比
4.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 58.00 | 59.60 | 57.80 | 58.20 | -1.20 | -2.02% | 4,559,000 |
| 2026-08-08 | 61.60 | 63.10 | 59.00 | 59.40 | -3.20 | -5.11% | 5,756,000 |
| 2026-08-07 | 64.50 | 65.10 | 62.40 | 62.60 | -0.90 | -1.42% | 7,883,000 |
| 2026-08-06 | 67.50 | 69.00 | 62.80 | 63.50 | -2.00 | -3.05% | 19,415,000 |
| 2026-08-04 | 56.10 | 61.90 | 54.30 | 61.90 | +5.60 | +9.95% | 8,101,000 |
| 2026-08-01 | 59.70 | 60.60 | 56.20 | 56.30 | -0.10 | -0.18% | 17,564,000 |
| 2026-07-31 | 62.00 | 63.30 | 56.40 | 56.40 | -6.20 | -9.90% | 14,411,000 |
| 2026-07-30 | 61.40 | 63.40 | 58.30 | 62.60 | +0.80 | +1.29% | 27,382,000 |
| 2026-07-29 | 61.70 | 69.00 | 60.80 | 61.80 | -1.50 | -2.37% | 48,212,000 |
| 2026-07-28 | 59.90 | 66.60 | 57.90 | 63.30 | +2.70 | +4.46% | 16,762,000 |
| 2026-07-25 | 56.80 | 62.00 | 56.10 | 60.60 | +3.80 | +6.69% | 20,603,000 |
| 2026-07-24 | 56.50 | 56.80 | 53.00 | 56.80 | +5.10 | +9.86% | 8,308,000 |
| 2026-07-23 | 50.00 | 51.70 | 48.95 | 51.70 | +4.70 | +10.00% | 1,959,000 |
| 2026-07-22 | 44.95 | 47.70 | 44.85 | 47.00 | +2.75 | +6.21% | 1,004,000 |
| 2026-07-21 | 50.30 | 50.50 | 44.10 | 44.25 | -4.70 | -9.60% | 3,252,000 |
| 2026-07-18 | 47.65 | 49.35 | 46.95 | 48.95 | -0.55 | -1.11% | 1,122,000 |
| 2026-07-17 | 49.10 | 50.30 | 47.95 | 49.50 | -1.00 | -1.98% | 917,000 |
| 2026-07-16 | 48.30 | 51.10 | 47.45 | 50.50 | +3.45 | +7.33% | 1,307,000 |
| 2026-07-15 | 49.15 | 49.80 | 45.45 | 47.05 | -2.10 | -4.27% | 1,343,000 |
| 2026-07-14 | 50.80 | 50.90 | 48.90 | 49.15 | -1.15 | -2.29% | 1,131,000 |
| 2026-07-11 | 51.70 | 51.70 | 50.00 | 50.30 | -0.60 | -1.18% | 499,000 |
| 2026-07-10 | 51.70 | 51.70 | 50.00 | 50.30 | -0.60 | -1.18% | 499,000 |
| 2026-07-09 | 51.90 | 52.40 | 50.10 | 50.90 | -0.30 | -0.59% | 639,000 |
| 2026-07-08 | 52.60 | 54.10 | 50.70 | 51.20 | -1.70 | -3.21% | 724,000 |
| 2026-07-07 | 53.60 | 54.70 | 52.50 | 52.90 | -0.40 | -0.75% | 678,000 |
| 2026-07-04 | 52.20 | 53.50 | 51.60 | 53.30 | +1.30 | +2.50% | 512,000 |
| 2026-07-03 | 52.00 | 52.70 | 51.10 | 52.00 | -0.30 | -0.57% | 478,000 |
| 2026-07-02 | 52.80 | 54.90 | 51.50 | 52.30 | +0.10 | +0.19% | 953,000 |
| 2026-07-01 | 52.30 | 52.30 | 51.10 | 52.20 | +1.70 | +3.37% | 715,000 |
| 2026-06-30 | 51.30 | 52.30 | 50.30 | 50.50 | -1.30 | -2.51% | 1,004,000 |