8110 華東
上市 ｜ 半導體業
收盤價
45.30
▼-0.70
(-1.52%)
2026-08-11
本益比
16.59
殖利率
3.29%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 46.00 | 46.45 | 44.85 | 45.30 | -0.70 | -1.52% | 4,778,175 |
| 2026-08-08 | 45.10 | 46.00 | 44.00 | 46.00 | 0.00 | 0.00% | 6,401,466 |
| 2026-08-07 | 45.80 | 47.50 | 44.80 | 46.00 | +2.55 | +5.87% | 15,738,098 |
| 2026-08-06 | 41.00 | 44.00 | 40.50 | 43.45 | +2.65 | +6.50% | 16,567,840 |
| 2026-08-05 | 37.55 | 40.80 | 37.55 | 40.80 | +3.70 | +9.97% | 5,552,273 |
| 2026-08-04 | 37.10 | 37.10 | 36.75 | 37.10 | +3.35 | +9.93% | 3,303,346 |
| 2026-08-01 | 33.20 | 36.25 | 33.10 | 33.75 | -0.40 | -1.17% | 8,185,668 |
| 2026-07-31 | 37.60 | 37.75 | 34.15 | 34.15 | -3.75 | -9.89% | 6,682,509 |
| 2026-07-30 | 39.50 | 39.50 | 37.80 | 37.90 | -3.50 | -8.45% | 4,338,315 |
| 2026-07-29 | 41.05 | 41.60 | 39.30 | 41.40 | +0.50 | +1.22% | 3,647,681 |
| 2026-07-28 | 42.00 | 42.30 | 40.80 | 40.90 | -1.70 | -3.99% | 3,877,713 |
| 2026-07-25 | 44.75 | 44.95 | 42.00 | 42.60 | -1.75 | -3.95% | 3,569,118 |
| 2026-07-24 | 43.50 | 45.50 | 43.30 | 44.35 | +2.50 | +5.97% | 4,781,378 |
| 2026-07-23 | 42.55 | 42.65 | 41.60 | 41.85 | +0.70 | +1.70% | 3,573,872 |
| 2026-07-22 | 43.80 | 44.00 | 40.20 | 41.15 | -2.50 | -5.73% | 5,306,636 |
| 2026-07-21 | 45.90 | 46.40 | 43.60 | 43.65 | -4.15 | -8.68% | 6,774,000 |
| 2026-07-18 | 49.00 | 49.30 | 47.60 | 47.80 | -2.20 | -4.40% | 4,173,687 |
| 2026-07-17 | 48.95 | 51.30 | 48.95 | 50.00 | +2.10 | +4.38% | 6,454,719 |
| 2026-07-16 | 48.40 | 49.30 | 44.25 | 47.90 | -0.90 | -1.84% | 7,806,161 |
| 2026-07-15 | 52.10 | 52.10 | 48.20 | 48.80 | -1.80 | -3.56% | 5,428,049 |
| 2026-07-14 | 50.60 | 52.50 | 50.60 | 50.60 | 0.00 | 0.00% | 4,995,429 |
| 2026-07-11 | 50.60 | 52.50 | 50.60 | 50.60 | 0.00 | 0.00% | 4,995,429 |
| 2026-07-10 | 52.10 | 53.00 | 50.10 | 51.30 | -0.70 | -1.35% | 4,814,957 |
| 2026-07-09 | 55.80 | 56.00 | 51.80 | 52.00 | -2.60 | -4.76% | 5,475,118 |
| 2026-07-08 | 54.70 | 57.20 | 54.60 | 54.60 | +0.90 | +1.68% | 8,781,619 |
| 2026-07-07 | 53.30 | 54.40 | 52.60 | 53.70 | -0.40 | -0.74% | 4,496,120 |
| 2026-07-04 | 53.10 | 54.40 | 52.50 | 54.10 | 0.00 | 0.00% | 5,770,248 |
| 2026-07-03 | 58.00 | 58.10 | 54.00 | 54.10 | -3.20 | -5.58% | 9,936,225 |
| 2026-07-02 | 56.40 | 57.80 | 55.70 | 57.30 | +2.00 | +3.62% | 8,196,066 |
| 2026-07-01 | 57.10 | 57.30 | 54.10 | 55.30 | -1.70 | -2.98% | 12,332,870 |