返回股票列表

8110 華東

上市 ｜ 半導體業

收盤價

49.70
▲+0.75 (+1.53%)
2026-09-25

本益比

9.12

殖利率

3.00%

股價淨值比

1.33
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 49.60 51.40 48.60 49.70 +0.75 +1.53% 25,500,944
2026-09-24 53.00 53.10 48.70 48.95 -3.15 -6.05% 47,786,757
2026-09-23 50.20 52.10 48.55 52.10 +4.70 +9.92% 30,985,739
2026-09-22 44.50 47.40 44.50 47.40 +4.30 +9.98% 16,536,574
2026-09-19 43.15 44.90 42.85 43.10 +1.20 +2.86% 8,718,839
2026-09-18 40.70 42.10 40.70 41.90 +1.40 +3.46% 2,378,545
2026-09-17 41.70 41.70 40.50 40.50 -1.00 -2.41% 1,901,645
2026-09-16 41.05 41.80 40.70 41.50 -0.65 -1.54% 2,663,437
2026-09-15 42.75 42.75 42.00 42.15 -0.60 -1.40% 2,307,197
2026-09-12 43.60 44.05 42.70 42.75 -0.55 -1.27% 2,448,023
2026-09-11 43.80 44.50 43.20 43.30 -0.45 -1.03% 2,197,941
2026-09-10 44.65 44.80 43.65 43.75 -0.10 -0.23% 2,739,098
2026-09-09 44.45 45.10 43.85 43.85 +0.30 +0.69% 1,900,525
2026-09-08 44.40 44.55 42.90 43.55 +0.30 +0.69% 2,324,035
2026-09-05 45.25 45.80 43.25 43.25 -1.45 -3.24% 3,128,800
2026-09-04 45.00 45.30 44.60 44.70 -0.45 -1.00% 1,967,236
2026-09-03 46.00 46.00 45.00 45.15 -0.50 -1.10% 3,156,158
2026-09-02 45.55 46.25 45.00 45.65 -0.35 -0.76% 2,514,360
2026-09-01 47.10 47.10 45.75 46.00 -0.15 -0.33% 4,242,083
2026-08-29 46.20 46.70 45.75 46.15 +0.35 +0.76% 3,269,119
2026-08-28 45.85 46.10 45.55 45.80 +0.15 +0.33% 2,747,856
2026-08-27 45.15 45.70 43.85 45.65 +0.10 +0.22% 2,810,756
2026-08-26 45.60 46.95 45.20 45.55 +0.35 +0.77% 4,629,783
2026-08-25 44.50 45.35 43.85 45.20 +0.85 +1.92% 3,645,221
2026-08-22 44.40 45.25 43.60 44.35 +0.90 +2.07% 3,711,573
2026-08-21 42.85 44.15 42.75 43.45 -0.85 -1.92% 2,716,069
2026-08-20 45.80 47.00 44.30 44.30 -1.75 -3.80% 4,989,686
2026-08-19 46.85 47.10 45.80 46.05 -0.80 -1.71% 3,583,286
2026-08-18 46.90 48.55 46.70 46.85 +0.70 +1.52% 10,601,599
2026-08-15 47.45 47.55 46.10 46.15 -0.65 -1.39% 6,768,432