8110 華東
上市 ｜ 半導體業
收盤價
63.20
▲+5.70
(+9.91%)
2026-06-27
本益比
23.15
殖利率
2.37%
股價淨值比
2.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 58.50 | 63.20 | 58.50 | 63.20 | +5.70 | +9.91% | 58,008,481 |
| 2026-06-26 | 56.70 | 58.30 | 56.30 | 57.50 | -1.00 | -1.71% | 9,458,276 |
| 2026-06-25 | 62.60 | 62.60 | 58.00 | 58.50 | -4.10 | -6.55% | 17,508,997 |
| 2026-06-24 | 60.60 | 63.50 | 60.00 | 62.60 | +3.40 | +5.74% | 30,250,325 |
| 2026-06-23 | 58.50 | 60.20 | 58.20 | 59.20 | +0.80 | +1.37% | 15,164,864 |
| 2026-06-20 | 58.50 | 60.20 | 58.20 | 59.20 | +0.80 | +1.37% | 15,164,864 |
| 2026-06-19 | 58.00 | 58.40 | 56.60 | 58.40 | 0.00 | 0.00% | 7,731,537 |
| 2026-06-18 | 58.10 | 61.50 | 57.20 | 58.40 | +0.90 | +1.57% | 26,269,069 |
| 2026-06-17 | 56.20 | 57.50 | 55.00 | 57.50 | +2.70 | +4.93% | 11,344,680 |
| 2026-06-16 | 55.90 | 57.00 | 54.70 | 54.80 | +1.20 | +2.24% | 13,774,998 |
| 2026-06-13 | 51.60 | 55.50 | 51.30 | 53.60 | +1.80 | +3.47% | 15,051,977 |
| 2026-06-12 | 53.00 | 56.00 | 51.70 | 51.80 | -3.00 | -5.47% | 8,936,222 |
| 2026-06-11 | 52.40 | 55.00 | 51.60 | 54.80 | +3.20 | +6.20% | 10,284,923 |
| 2026-06-10 | 50.90 | 52.10 | 50.90 | 51.60 | -4.90 | -8.67% | 8,560,860 |
| 2026-06-09 | 59.20 | 59.20 | 54.00 | 56.50 | -3.10 | -5.20% | 13,768,810 |
| 2026-06-06 | 59.00 | 62.00 | 59.00 | 59.60 | -0.50 | -0.83% | 17,395,494 |
| 2026-06-05 | 59.00 | 62.00 | 59.00 | 59.60 | -0.50 | -0.83% | 17,395,494 |
| 2026-06-04 | 63.90 | 65.50 | 58.90 | 61.60 | -3.60 | -5.52% | 38,328,353 |
| 2026-06-03 | 65.60 | 69.50 | 64.00 | 65.20 | +0.30 | +0.46% | 56,172,087 |
| 2026-06-02 | 64.20 | 67.70 | 63.10 | 64.90 | +2.90 | +4.68% | 62,297,493 |
| 2026-05-30 | 61.90 | 66.00 | 60.30 | 62.00 | +1.40 | +2.31% | 114,740,214 |
| 2026-05-29 | 60.00 | 60.60 | 57.10 | 60.60 | +5.50 | +9.98% | 68,790,601 |
| 2026-05-28 | 50.50 | 55.10 | 50.10 | 55.10 | +5.00 | +9.98% | 43,681,777 |
| 2026-05-27 | 50.50 | 55.10 | 50.10 | 55.10 | +5.00 | +9.98% | 43,681,777 |
| 2026-05-26 | 47.70 | 49.95 | 47.60 | 49.15 | +2.10 | +4.46% | 10,422,996 |
| 2026-05-23 | 47.20 | 47.90 | 46.90 | 47.05 | +0.80 | +1.73% | 4,565,752 |
| 2026-05-22 | 47.50 | 47.60 | 45.65 | 46.25 | -1.10 | -2.32% | 7,135,942 |
| 2026-05-21 | 49.20 | 49.20 | 47.00 | 47.35 | -2.10 | -4.25% | 7,880,544 |
| 2026-05-20 | 48.85 | 49.60 | 47.15 | 49.45 | -0.55 | -1.10% | 5,777,010 |
| 2026-05-19 | 52.00 | 52.00 | 48.85 | 50.00 | -1.50 | -2.91% | 14,764,030 |