返回股票列表

8110 華東

上市 ｜ 半導體業

收盤價

50.50
▼-2.00 (-3.81%)
2026-03-28

本益比

20.61

殖利率

0.40%

股價淨值比

2.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 50.20 51.00 48.80 50.50 -2.00 -3.81% 13,062,756
2026-03-27 50.20 51.00 48.80 50.50 -2.00 -3.81% 13,062,756
2026-03-26 55.00 56.40 52.40 52.50 -2.30 -4.20% 15,320,924
2026-03-25 54.30 55.30 53.30 54.80 +1.30 +2.43% 13,873,603
2026-03-24 59.20 59.50 52.90 53.50 -4.10 -7.12% 25,805,304
2026-03-23 60.50 60.70 57.00 57.60 -5.60 -8.86% 24,422,719
2026-03-20 61.40 65.10 59.00 63.20 +4.00 +6.76% 86,561,172
2026-03-19 59.90 61.00 58.70 59.20 -2.00 -3.27% 17,196,397
2026-03-18 64.30 64.70 59.10 61.20 +0.30 +0.49% 57,826,691
2026-03-17 57.00 60.90 56.10 60.90 +5.50 +9.93% 19,773,369
2026-03-16 53.70 56.20 53.70 55.40 +2.20 +4.14% 14,098,518
2026-03-13 52.70 53.80 52.20 53.20 -0.50 -0.93% 8,526,333
2026-03-12 55.40 56.40 53.40 53.70 -2.10 -3.76% 10,670,999
2026-03-11 55.10 57.20 54.70 55.80 +2.20 +4.10% 13,253,689
2026-03-10 52.60 54.00 51.60 53.60 +3.10 +6.14% 12,304,553
2026-03-09 49.25 50.70 49.25 50.50 -4.20 -7.68% 9,592,393
2026-03-06 55.40 56.70 54.50 54.70 -1.80 -3.19% 9,718,394
2026-03-05 55.90 57.10 53.70 56.50 +4.00 +7.62% 17,658,588
2026-03-04 55.80 56.80 52.10 52.50 -5.30 -9.17% 18,503,045
2026-03-03 63.00 64.10 57.00 57.80 -5.40 -8.54% 26,882,681
2026-03-02 62.00 64.20 60.60 63.20 -1.80 -2.77% 17,249,152
2026-02-26 63.80 - - 65.00 - -% 0
2026-02-25 65.90 - - 63.50 - -% 0
2026-02-24 61.00 - - 64.90 - -% 0
2026-02-23 63.30 - - 62.20 - -% 0
2026-02-11 58.50 - - 61.30 - -% 0
2026-02-10 62.00 - - 58.50 - -% 0
2026-02-09 62.90 - - 61.50 - -% 0
2026-02-06 61.10 - - 58.90 - -% 0
2026-02-05 63.40 - - 61.90 - -% 0