8110 華東
上市 ｜ 半導體業
收盤價
48.55
▼-2.55
(-4.99%)
2026-05-12
本益比
19.82
殖利率
3.09%
股價淨值比
2.03
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 50.90 | 51.90 | 47.40 | 48.55 | -2.55 | -4.99% | 13,039,829 |
| 2026-05-09 | 52.50 | 52.90 | 50.40 | 51.10 | -0.80 | -1.54% | 19,633,379 |
| 2026-05-08 | 53.00 | 54.30 | 51.70 | 51.90 | +2.45 | +4.95% | 45,484,208 |
| 2026-05-07 | 46.10 | 49.50 | 46.10 | 49.45 | +2.65 | +5.66% | 13,954,158 |
| 2026-05-06 | 45.60 | 47.60 | 44.85 | 46.80 | +1.95 | +4.35% | 9,895,430 |
| 2026-05-05 | 46.60 | 46.75 | 44.80 | 44.85 | -1.65 | -3.55% | 8,145,314 |
| 2026-05-02 | 46.60 | 46.75 | 44.80 | 44.85 | -1.65 | -3.55% | 8,145,314 |
| 2026-05-01 | 48.00 | 48.70 | 46.25 | 46.50 | -2.20 | -4.52% | 9,052,821 |
| 2026-04-30 | 47.15 | 49.15 | 46.05 | 48.70 | +2.55 | +5.53% | 14,567,954 |
| 2026-04-29 | 46.30 | 47.40 | 44.50 | 46.15 | +0.40 | +0.87% | 10,381,239 |
| 2026-04-28 | 46.90 | 47.20 | 44.30 | 45.75 | -0.70 | -1.51% | 8,882,941 |
| 2026-04-25 | 51.10 | 51.50 | 45.40 | 46.45 | -3.55 | -7.10% | 13,825,693 |
| 2026-04-24 | 49.80 | 50.40 | 48.35 | 50.00 | +0.50 | +1.01% | 11,746,717 |
| 2026-04-23 | 47.10 | 49.80 | 47.10 | 49.50 | +3.30 | +7.14% | 15,134,625 |
| 2026-04-22 | 48.60 | 48.60 | 46.20 | 46.20 | -2.10 | -4.35% | 12,669,858 |
| 2026-04-21 | 50.00 | 50.10 | 48.30 | 48.30 | -1.20 | -2.42% | 6,880,952 |
| 2026-04-18 | 49.50 | 51.20 | 49.15 | 49.50 | +0.25 | +0.51% | 7,907,012 |
| 2026-04-17 | 50.50 | 50.70 | 49.00 | 49.25 | -0.30 | -0.61% | 6,618,196 |
| 2026-04-16 | 49.75 | 51.20 | 49.55 | 49.55 | +0.90 | +1.85% | 9,735,763 |
| 2026-04-15 | 49.10 | 49.80 | 48.20 | 48.65 | -0.65 | -1.32% | 5,953,270 |
| 2026-04-14 | 50.00 | 51.70 | 48.80 | 49.30 | -0.10 | -0.20% | 11,488,770 |
| 2026-04-11 | 51.20 | 51.20 | 48.95 | 49.40 | -1.00 | -1.98% | 7,685,818 |
| 2026-04-10 | 49.35 | 50.80 | 49.35 | 50.40 | +2.55 | +5.33% | 9,438,746 |
| 2026-04-09 | 49.90 | 50.30 | 47.80 | 47.85 | -0.85 | -1.75% | 7,233,764 |
| 2026-04-08 | 51.60 | 52.20 | 48.40 | 48.70 | -2.20 | -4.32% | 17,086,660 |
| 2026-04-07 | 51.60 | 52.20 | 48.40 | 48.70 | -2.20 | -4.32% | 17,086,660 |
| 2026-04-04 | 51.60 | 52.20 | 48.40 | 48.70 | -2.20 | -4.32% | 17,086,660 |
| 2026-04-03 | 50.80 | 50.90 | 49.00 | 50.90 | +2.95 | +6.15% | 13,089,763 |
| 2026-04-02 | 48.70 | 50.20 | 47.20 | 47.95 | -2.15 | -4.29% | 12,797,154 |
| 2026-04-01 | 49.50 | 50.60 | 48.70 | 50.10 | -0.40 | -0.79% | 10,262,428 |