8109 博大
上櫃 ｜ 電子零組件業
收盤價
117.00
▼-2.50
(-2.09%)
2026-06-27
本益比
18.45
殖利率
0.00%
股價淨值比
3.35
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 119.00 | 119.00 | 115.50 | 117.00 | -2.50 | -2.09% | 380,000 |
| 2026-06-26 | 122.50 | 122.50 | 119.00 | 119.50 | -1.00 | -0.83% | 125,000 |
| 2026-06-25 | 121.00 | 122.50 | 120.00 | 120.50 | -2.00 | -1.63% | 133,000 |
| 2026-06-24 | 128.50 | 128.50 | 122.50 | 122.50 | -6.00 | -4.67% | 241,000 |
| 2026-06-23 | 123.50 | 130.00 | 123.50 | 128.50 | +5.50 | +4.47% | 618,000 |
| 2026-06-20 | 118.00 | 123.50 | 118.00 | 123.00 | +4.50 | +3.80% | 358,000 |
| 2026-06-19 | 118.00 | 123.50 | 118.00 | 123.00 | +4.50 | +3.80% | 358,000 |
| 2026-06-17 | 119.50 | 119.50 | 116.00 | 117.00 | -2.00 | -1.68% | 437,000 |
| 2026-06-16 | 121.00 | 121.00 | 118.50 | 119.00 | -0.50 | -0.42% | 99,000 |
| 2026-06-13 | 119.00 | 120.00 | 118.00 | 119.50 | +1.00 | +0.84% | 101,000 |
| 2026-06-12 | 118.50 | 119.00 | 116.50 | 118.50 | -1.50 | -1.25% | 134,000 |
| 2026-06-11 | 121.00 | 125.00 | 119.00 | 120.00 | -1.00 | -0.83% | 406,000 |
| 2026-06-10 | 120.50 | 121.00 | 119.00 | 121.00 | +1.00 | +0.83% | 81,000 |
| 2026-06-09 | 114.00 | 120.00 | 113.00 | 120.00 | 0.00 | 0.00% | 508,000 |
| 2026-06-06 | 118.50 | 120.00 | 117.50 | 120.00 | +0.50 | +0.42% | 175,000 |
| 2026-06-05 | 117.50 | 123.50 | 117.00 | 119.50 | +1.50 | +1.27% | 558,000 |
| 2026-06-04 | 122.50 | 122.50 | 118.00 | 118.00 | -5.00 | -4.07% | 369,000 |
| 2026-06-03 | 127.00 | 127.50 | 122.00 | 123.00 | -3.50 | -2.77% | 262,000 |
| 2026-06-02 | 125.50 | 127.50 | 123.50 | 126.50 | +1.00 | +0.80% | 466,000 |
| 2026-05-30 | 126.50 | 127.00 | 124.00 | 125.50 | -0.50 | -0.40% | 178,000 |
| 2026-05-29 | 122.50 | 129.00 | 121.50 | 126.00 | +4.50 | +3.70% | 713,000 |
| 2026-05-28 | 124.00 | 124.00 | 120.50 | 121.50 | -1.50 | -1.22% | 345,000 |
| 2026-05-27 | 124.00 | 124.50 | 121.00 | 123.00 | -1.00 | -0.81% | 197,000 |
| 2026-05-26 | 125.50 | 126.00 | 123.50 | 124.00 | -1.00 | -0.80% | 224,000 |
| 2026-05-23 | 126.50 | 127.50 | 122.00 | 125.00 | -2.50 | -1.96% | 870,000 |
| 2026-05-22 | 130.50 | 134.50 | 124.00 | 127.50 | +1.00 | +0.79% | 1,398,000 |
| 2026-05-21 | 117.00 | 126.50 | 116.50 | 126.50 | +11.50 | +10.00% | 784,000 |
| 2026-05-20 | 113.00 | 117.50 | 112.50 | 115.00 | +2.00 | +1.77% | 310,000 |
| 2026-05-19 | 111.50 | 113.00 | 111.50 | 113.00 | 0.00 | 0.00% | 86,000 |
| 2026-05-16 | 113.00 | 114.50 | 112.50 | 113.00 | -0.50 | -0.44% | 134,000 |