8109 博大
上櫃 ｜ 電子零組件業
收盤價
132.50
0.00
(0.00%)
2026-08-11
本益比
17.83
殖利率
0.00%
股價淨值比
3.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 133.50 | 136.00 | 130.00 | 132.50 | 0.00 | 0.00% | 445,000 |
| 2026-08-08 | 132.00 | 134.50 | 131.50 | 132.50 | +0.50 | +0.38% | 261,000 |
| 2026-08-07 | 130.50 | 133.50 | 129.00 | 132.00 | +1.50 | +1.15% | 242,000 |
| 2026-08-06 | 132.00 | 133.00 | 129.50 | 130.50 | +6.00 | +4.82% | 458,000 |
| 2026-08-04 | 118.50 | 127.00 | 118.50 | 122.50 | +4.00 | +3.38% | 422,000 |
| 2026-08-01 | 121.00 | 122.00 | 116.50 | 118.50 | +2.50 | +2.16% | 337,000 |
| 2026-07-31 | 115.50 | 119.50 | 115.50 | 116.00 | -0.50 | -0.43% | 258,000 |
| 2026-07-30 | 119.50 | 121.50 | 114.00 | 116.50 | -4.00 | -3.32% | 524,000 |
| 2026-07-29 | 124.00 | 124.50 | 120.00 | 120.50 | -5.50 | -4.37% | 562,000 |
| 2026-07-28 | 131.00 | 131.00 | 124.00 | 126.00 | -3.50 | -2.70% | 300,000 |
| 2026-07-25 | 127.50 | 130.50 | 127.00 | 129.50 | +2.00 | +1.57% | 191,000 |
| 2026-07-24 | 132.00 | 132.00 | 126.50 | 127.50 | -3.00 | -2.30% | 243,000 |
| 2026-07-23 | 131.50 | 136.50 | 130.50 | 130.50 | +1.00 | +0.77% | 501,000 |
| 2026-07-22 | 131.50 | 131.50 | 127.50 | 129.50 | +1.00 | +0.78% | 274,000 |
| 2026-07-21 | 131.00 | 132.00 | 127.00 | 128.50 | -2.00 | -1.53% | 402,000 |
| 2026-07-18 | 134.00 | 134.50 | 130.50 | 130.50 | -6.00 | -4.40% | 581,000 |
| 2026-07-17 | 136.50 | 139.50 | 135.00 | 136.50 | -1.50 | -1.09% | 349,000 |
| 2026-07-16 | 137.00 | 140.00 | 133.00 | 138.00 | +2.00 | +1.47% | 623,000 |
| 2026-07-15 | 140.00 | 142.00 | 130.50 | 136.00 | -3.00 | -2.16% | 802,000 |
| 2026-07-14 | 151.00 | 151.00 | 139.00 | 139.00 | -12.00 | -7.95% | 918,000 |
| 2026-07-11 | 155.50 | 155.50 | 148.00 | 151.00 | -4.50 | -2.89% | 1,026,000 |
| 2026-07-10 | 155.50 | 155.50 | 148.00 | 151.00 | -4.50 | -2.89% | 1,026,000 |
| 2026-07-09 | 154.00 | 157.50 | 149.00 | 155.50 | -6.00 | -3.72% | 1,937,000 |
| 2026-07-08 | 161.50 | 166.50 | 154.00 | 161.50 | +7.00 | +4.53% | 5,361,000 |
| 2026-07-07 | 154.50 | 154.50 | 154.50 | 154.50 | +14.00 | +9.96% | 354,000 |
| 2026-07-04 | 128.00 | 140.50 | 127.00 | 140.50 | +12.50 | +9.77% | 900,000 |
| 2026-07-03 | 123.00 | 128.00 | 123.00 | 128.00 | +3.00 | +2.40% | 185,000 |
| 2026-07-02 | 122.50 | 125.50 | 122.00 | 125.00 | +1.50 | +1.21% | 168,000 |
| 2026-07-01 | 120.00 | 124.00 | 120.00 | 123.50 | +3.00 | +2.49% | 115,000 |
| 2026-06-30 | 117.50 | 123.00 | 117.00 | 120.50 | +3.50 | +2.99% | 128,000 |