8109 博大
上櫃 ｜ 電子零組件業
收盤價
117.50
▼-0.50
(-0.42%)
2026-05-13
本益比
18.53
殖利率
0.00%
股價淨值比
3.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 118.00 | 119.00 | 114.00 | 117.50 | -0.50 | -0.42% | 385,000 |
| 2026-05-12 | 118.00 | 120.50 | 117.00 | 118.00 | -1.50 | -1.26% | 173,000 |
| 2026-05-09 | 121.00 | 122.00 | 117.50 | 119.50 | -2.50 | -2.05% | 282,000 |
| 2026-05-08 | 122.00 | 122.50 | 119.00 | 122.00 | +1.00 | +0.83% | 212,000 |
| 2026-05-07 | 123.50 | 123.50 | 118.00 | 121.00 | -0.50 | -0.41% | 378,000 |
| 2026-05-06 | 123.50 | 123.50 | 119.50 | 121.50 | -2.00 | -1.62% | 228,000 |
| 2026-05-05 | 118.50 | 124.00 | 118.50 | 123.50 | +5.50 | +4.66% | 348,000 |
| 2026-05-02 | 119.50 | 119.50 | 117.00 | 118.00 | -1.00 | -0.84% | 232,000 |
| 2026-05-01 | 119.50 | 119.50 | 117.00 | 118.00 | -1.00 | -0.84% | 232,000 |
| 2026-04-30 | 121.00 | 121.00 | 117.50 | 119.00 | -4.00 | -3.25% | 401,000 |
| 2026-04-29 | 120.50 | 124.50 | 120.50 | 123.00 | +1.50 | +1.23% | 370,000 |
| 2026-04-28 | 124.50 | 125.00 | 119.50 | 121.50 | 0.00 | 0.00% | 990,000 |
| 2026-04-25 | 122.00 | 125.00 | 117.50 | 121.50 | +1.50 | +1.25% | 636,000 |
| 2026-04-24 | 117.00 | 125.50 | 115.50 | 120.00 | +5.00 | +4.35% | 1,139,000 |
| 2026-04-23 | 110.00 | 116.00 | 110.00 | 115.00 | +5.00 | +4.55% | 550,000 |
| 2026-04-22 | 108.00 | 110.00 | 108.00 | 110.00 | +1.50 | +1.38% | 140,000 |
| 2026-04-21 | 107.50 | 109.00 | 107.50 | 108.50 | +1.50 | +1.40% | 136,000 |
| 2026-04-18 | 106.50 | 108.00 | 106.00 | 107.00 | 0.00 | 0.00% | 76,000 |
| 2026-04-17 | 109.00 | 109.00 | 106.50 | 107.00 | -1.00 | -0.93% | 111,000 |
| 2026-04-16 | 109.00 | 109.00 | 108.00 | 108.00 | -1.00 | -0.92% | 85,000 |
| 2026-04-15 | 109.00 | 110.00 | 108.00 | 109.00 | 0.00 | 0.00% | 98,000 |
| 2026-04-14 | 106.00 | 109.50 | 105.50 | 109.00 | +3.00 | +2.83% | 164,000 |
| 2026-04-11 | 107.50 | 108.00 | 105.50 | 106.00 | -2.00 | -1.85% | 162,000 |
| 2026-04-10 | 107.00 | 108.50 | 107.00 | 108.00 | 0.00 | 0.00% | 110,000 |
| 2026-04-09 | 112.50 | 113.50 | 107.00 | 108.00 | -3.00 | -2.70% | 376,000 |
| 2026-04-08 | 109.00 | 113.50 | 108.00 | 111.00 | +5.50 | +5.21% | 598,000 |
| 2026-04-07 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 238,000 |
| 2026-04-04 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 238,000 |
| 2026-04-03 | 105.50 | 106.00 | 104.50 | 105.50 | 0.00 | 0.00% | 238,000 |
| 2026-04-02 | 105.00 | 107.00 | 104.00 | 105.50 | +2.00 | +1.93% | 317,000 |