8109 博大
上櫃 ｜ 電子零組件業
收盤價
132.00
0.00
(0.00%)
2026-09-25
本益比
17.77
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 130.50 | 132.50 | 130.00 | 132.00 | 0.00 | 0.00% | 294,000 |
| 2026-09-24 | 131.00 | 132.00 | 130.50 | 132.00 | +1.00 | +0.76% | 126,000 |
| 2026-09-23 | 134.00 | 134.00 | 131.00 | 131.00 | -2.50 | -1.87% | 127,000 |
| 2026-09-22 | 135.00 | 135.50 | 132.00 | 133.50 | -0.50 | -0.37% | 126,000 |
| 2026-09-19 | 131.50 | 134.00 | 130.50 | 134.00 | +3.50 | +2.68% | 375,000 |
| 2026-09-18 | 130.50 | 131.00 | 129.50 | 130.50 | +0.50 | +0.38% | 53,000 |
| 2026-09-17 | 126.50 | 131.00 | 126.50 | 130.00 | +3.50 | +2.77% | 206,000 |
| 2026-09-16 | 128.00 | 128.00 | 126.50 | 126.50 | -1.00 | -0.78% | 87,000 |
| 2026-09-15 | 126.50 | 128.00 | 125.00 | 127.50 | +0.50 | +0.39% | 155,000 |
| 2026-09-12 | 126.50 | 128.50 | 125.00 | 127.00 | -0.50 | -0.39% | 151,000 |
| 2026-09-11 | 128.50 | 128.50 | 126.00 | 127.50 | -2.00 | -1.54% | 194,000 |
| 2026-09-10 | 128.00 | 129.50 | 127.50 | 129.50 | +1.00 | +0.78% | 94,000 |
| 2026-09-09 | 129.50 | 129.50 | 128.00 | 128.50 | -0.50 | -0.39% | 131,000 |
| 2026-09-08 | 130.50 | 130.50 | 128.50 | 129.00 | -1.00 | -0.77% | 150,000 |
| 2026-09-05 | 132.50 | 133.00 | 129.50 | 130.00 | -1.00 | -0.76% | 313,000 |
| 2026-09-04 | 139.00 | 139.00 | 130.50 | 131.00 | -5.00 | -3.68% | 818,000 |
| 2026-09-03 | 132.00 | 136.00 | 131.00 | 136.00 | +4.00 | +3.03% | 522,000 |
| 2026-09-02 | 130.00 | 133.00 | 129.50 | 132.00 | +3.00 | +2.33% | 201,000 |
| 2026-09-01 | 129.50 | 130.00 | 128.00 | 129.00 | -1.50 | -1.15% | 180,000 |
| 2026-08-29 | 131.00 | 131.00 | 129.00 | 130.50 | 0.00 | 0.00% | 204,000 |
| 2026-08-28 | 134.50 | 135.00 | 130.00 | 130.50 | -3.50 | -2.61% | 522,000 |
| 2026-08-27 | 129.50 | 136.00 | 129.50 | 134.00 | +5.50 | +4.28% | 705,000 |
| 2026-08-26 | 130.00 | 130.00 | 125.50 | 128.50 | 0.00 | 0.00% | 241,000 |
| 2026-08-25 | 129.00 | 131.00 | 128.50 | 128.50 | 0.00 | 0.00% | 191,000 |
| 2026-08-22 | 132.00 | 132.00 | 128.00 | 128.50 | -3.00 | -2.28% | 359,000 |
| 2026-08-21 | 138.00 | 138.00 | 130.50 | 131.50 | -4.00 | -2.95% | 760,000 |
| 2026-08-20 | 135.50 | 142.00 | 133.50 | 135.50 | +1.00 | +0.74% | 2,085,000 |
| 2026-08-19 | 130.50 | 135.00 | 129.00 | 134.50 | +4.50 | +3.46% | 691,000 |
| 2026-08-18 | 131.50 | 133.00 | 130.00 | 130.00 | -1.00 | -0.76% | 105,000 |
| 2026-08-15 | 131.00 | 134.00 | 128.50 | 131.00 | +1.00 | +0.77% | 251,000 |