8107 大億金茂
上櫃 ｜ 電機機械
收盤價
12.10
▲+0.40
(+3.42%)
2026-08-12
本益比
9.68
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 12.00 | 12.50 | 11.80 | 12.10 | +0.40 | +3.42% | 188,000 |
| 2026-08-11 | 11.65 | 11.70 | 11.55 | 11.70 | +0.05 | +0.43% | 15,000 |
| 2026-08-08 | 11.55 | 11.85 | 11.55 | 11.65 | +0.10 | +0.87% | 20,000 |
| 2026-08-07 | 11.40 | 11.85 | 11.40 | 11.55 | +0.25 | +2.21% | 33,000 |
| 2026-08-06 | 11.50 | 11.60 | 11.30 | 11.30 | -0.20 | -1.74% | 41,000 |
| 2026-08-04 | 11.25 | 11.30 | 11.25 | 11.30 | 0.00 | 0.00% | 17,000 |
| 2026-08-01 | 11.35 | 11.60 | 11.30 | 11.30 | +0.25 | +2.26% | 38,000 |
| 2026-07-31 | 11.05 | 11.25 | 11.00 | 11.05 | 0.00 | 0.00% | 45,000 |
| 2026-07-30 | 11.35 | 11.45 | 11.00 | 11.05 | -0.35 | -3.07% | 148,000 |
| 2026-07-29 | 11.70 | 11.70 | 11.35 | 11.40 | -0.50 | -4.20% | 77,000 |
| 2026-07-28 | 11.80 | 11.90 | 11.75 | 11.90 | -0.25 | -2.06% | 21,000 |
| 2026-07-25 | 11.90 | 12.15 | 11.65 | 12.15 | +0.25 | +2.10% | 30,000 |
| 2026-07-24 | 12.10 | 12.15 | 11.85 | 11.90 | -0.15 | -1.24% | 23,000 |
| 2026-07-23 | 11.85 | 12.05 | 11.70 | 12.05 | +0.20 | +1.69% | 35,000 |
| 2026-07-22 | 11.85 | 11.85 | 11.75 | 11.85 | +0.20 | +1.72% | 18,000 |
| 2026-07-21 | 11.85 | 11.85 | 11.65 | 11.65 | -0.15 | -1.27% | 25,000 |
| 2026-07-18 | 12.05 | 12.10 | 11.60 | 11.80 | -0.25 | -2.07% | 67,000 |
| 2026-07-17 | 12.20 | 12.40 | 12.05 | 12.05 | -0.10 | -0.82% | 30,000 |
| 2026-07-16 | 12.05 | 12.25 | 12.05 | 12.15 | +0.10 | +0.83% | 28,000 |
| 2026-07-15 | 12.15 | 12.20 | 11.85 | 12.05 | -0.15 | -1.23% | 138,000 |
| 2026-07-14 | 12.65 | 12.65 | 12.10 | 12.20 | -0.40 | -3.17% | 86,000 |
| 2026-07-11 | 12.85 | 12.90 | 12.60 | 12.60 | -0.05 | -0.40% | 63,000 |
| 2026-07-10 | 12.85 | 12.90 | 12.60 | 12.60 | -0.05 | -0.40% | 63,000 |
| 2026-07-09 | 12.70 | 12.70 | 12.45 | 12.65 | -0.15 | -1.17% | 45,000 |
| 2026-07-08 | 13.20 | 13.30 | 12.45 | 12.80 | -0.40 | -3.03% | 142,000 |
| 2026-07-07 | 12.95 | 13.55 | 12.75 | 13.20 | +0.55 | +4.35% | 313,000 |
| 2026-07-04 | 12.65 | 12.95 | 12.30 | 12.65 | +0.30 | +2.43% | 93,000 |
| 2026-07-03 | 12.30 | 12.55 | 12.30 | 12.35 | -0.05 | -0.40% | 64,000 |
| 2026-07-02 | 12.85 | 12.85 | 12.40 | 12.40 | -0.20 | -1.59% | 76,000 |
| 2026-07-01 | 12.75 | 12.80 | 12.35 | 12.60 | -0.15 | -1.18% | 228,000 |