8107 大億金茂
上櫃 ｜ 電機機械
收盤價
12.15
▼-0.05
(-0.41%)
2026-09-26
本益比
9.72
殖利率
0.00%
股價淨值比
0.57
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 12.15 | 12.15 | 12.00 | 12.15 | -0.05 | -0.41% | 38,000 |
| 2026-09-25 | 12.15 | 12.15 | 12.00 | 12.15 | -0.05 | -0.41% | 38,000 |
| 2026-09-24 | 12.10 | 12.20 | 12.00 | 12.20 | +0.10 | +0.83% | 38,000 |
| 2026-09-23 | 12.25 | 12.30 | 12.10 | 12.10 | -0.10 | -0.82% | 34,000 |
| 2026-09-22 | 12.10 | 12.50 | 12.00 | 12.20 | +0.15 | +1.24% | 73,000 |
| 2026-09-19 | 12.20 | 12.20 | 12.00 | 12.05 | -0.05 | -0.41% | 33,000 |
| 2026-09-18 | 12.35 | 12.35 | 12.05 | 12.10 | -0.10 | -0.82% | 26,000 |
| 2026-09-17 | 12.20 | 12.20 | 12.10 | 12.20 | -0.05 | -0.41% | 29,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 12.35 | 12.35 | 12.30 | 12.30 | -0.05 | -0.40% | 15,000 |
| 2026-09-12 | 12.25 | 12.35 | 12.20 | 12.35 | -0.05 | -0.40% | 26,000 |
| 2026-09-11 | 12.40 | 12.65 | 12.25 | 12.40 | +0.10 | +0.81% | 41,000 |
| 2026-09-10 | 12.30 | 12.40 | 12.30 | 12.30 | -0.05 | -0.40% | 9,000 |
| 2026-09-09 | 12.40 | 12.80 | 12.30 | 12.35 | 0.00 | 0.00% | 54,000 |
| 2026-09-08 | 12.20 | 12.35 | 12.20 | 12.35 | -0.05 | -0.40% | 12,000 |
| 2026-09-05 | 12.35 | 12.45 | 12.20 | 12.40 | +0.05 | +0.40% | 47,000 |
| 2026-09-04 | 12.35 | 12.60 | 12.30 | 12.35 | 0.00 | 0.00% | 25,000 |
| 2026-09-03 | 12.30 | 12.50 | 12.30 | 12.35 | -0.15 | -1.20% | 16,000 |
| 2026-09-02 | 12.55 | 12.60 | 12.40 | 12.50 | -0.05 | -0.40% | 39,000 |
| 2026-09-01 | 12.55 | 12.55 | 12.40 | 12.55 | +0.10 | +0.80% | 26,000 |
| 2026-08-29 | 12.70 | 12.75 | 12.25 | 12.45 | -0.15 | -1.19% | 79,000 |
| 2026-08-28 | 12.60 | 12.75 | 12.50 | 12.60 | +0.15 | +1.20% | 25,000 |
| 2026-08-27 | 12.55 | 12.55 | 12.45 | 12.45 | +0.10 | +0.81% | 32,000 |
| 2026-08-26 | 12.50 | 12.50 | 12.35 | 12.35 | -0.05 | -0.40% | 28,000 |
| 2026-08-25 | 12.35 | 12.45 | 12.30 | 12.40 | +0.10 | +0.81% | 36,000 |
| 2026-08-22 | 12.00 | 12.30 | 12.00 | 12.30 | +0.20 | +1.65% | 31,000 |
| 2026-08-21 | 12.05 | 12.10 | 11.95 | 12.10 | +0.20 | +1.68% | 14,000 |
| 2026-08-20 | 12.05 | 12.15 | 11.90 | 11.90 | -0.20 | -1.65% | 26,000 |
| 2026-08-19 | 12.30 | 12.35 | 12.10 | 12.10 | -0.30 | -2.42% | 63,000 |
| 2026-08-18 | 12.35 | 12.55 | 12.20 | 12.40 | +0.05 | +0.40% | 34,000 |