8107 大億金茂
上櫃 ｜ 電機機械
收盤價
12.35
▲+0.45
(+3.78%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.61
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 11.90 | 13.00 | 11.85 | 12.35 | +0.45 | +3.78% | 366,000 |
| 2026-06-26 | 11.90 | 12.00 | 11.80 | 11.90 | -0.05 | -0.42% | 46,000 |
| 2026-06-25 | 11.85 | 11.95 | 11.80 | 11.95 | +0.10 | +0.84% | 39,000 |
| 2026-06-24 | 12.00 | 12.00 | 11.75 | 11.85 | -0.20 | -1.66% | 72,000 |
| 2026-06-23 | 12.10 | 12.15 | 12.05 | 12.05 | -0.05 | -0.41% | 65,000 |
| 2026-06-20 | 12.10 | 12.20 | 12.05 | 12.10 | +0.05 | +0.41% | 76,000 |
| 2026-06-19 | 12.10 | 12.20 | 12.05 | 12.10 | +0.05 | +0.41% | 76,000 |
| 2026-06-17 | 12.35 | 12.35 | 12.05 | 12.05 | -0.15 | -1.23% | 76,000 |
| 2026-06-16 | 12.30 | 12.40 | 12.15 | 12.20 | +0.05 | +0.41% | 55,000 |
| 2026-06-13 | 12.20 | 12.25 | 12.10 | 12.15 | +0.05 | +0.41% | 17,000 |
| 2026-06-12 | 12.30 | 12.30 | 12.00 | 12.10 | -0.30 | -2.42% | 84,000 |
| 2026-06-11 | 12.30 | 12.50 | 12.20 | 12.40 | +0.20 | +1.64% | 92,000 |
| 2026-06-10 | 12.65 | 12.65 | 12.05 | 12.20 | -0.15 | -1.21% | 165,000 |
| 2026-06-09 | 11.95 | 12.40 | 11.90 | 12.35 | -0.20 | -1.59% | 93,000 |
| 2026-06-06 | 12.70 | 12.75 | 12.40 | 12.55 | -0.10 | -0.79% | 200,000 |
| 2026-06-05 | 12.70 | 12.85 | 12.55 | 12.65 | +0.05 | +0.40% | 147,000 |
| 2026-06-04 | 12.35 | 12.70 | 12.20 | 12.60 | +0.25 | +2.02% | 138,000 |
| 2026-06-03 | 12.55 | 12.55 | 12.30 | 12.35 | -0.20 | -1.59% | 73,000 |
| 2026-06-02 | 13.00 | 13.10 | 12.40 | 12.55 | -0.45 | -3.46% | 927,000 |
| 2026-05-30 | 13.00 | 13.50 | 12.70 | 13.00 | +0.70 | +5.69% | 1,184,000 |
| 2026-05-29 | 11.50 | 12.30 | 11.45 | 12.30 | +1.10 | +9.82% | 548,000 |
| 2026-05-28 | 11.40 | 11.40 | 11.20 | 11.20 | -0.25 | -2.18% | 136,000 |
| 2026-05-27 | 11.50 | 11.50 | 11.30 | 11.45 | -0.05 | -0.43% | 77,000 |
| 2026-05-26 | 11.65 | 11.65 | 11.40 | 11.50 | -0.15 | -1.29% | 118,000 |
| 2026-05-23 | 11.65 | 11.70 | 11.50 | 11.65 | +0.05 | +0.43% | 49,000 |
| 2026-05-22 | 11.95 | 11.95 | 11.60 | 11.60 | -0.15 | -1.28% | 51,000 |
| 2026-05-21 | 11.65 | 11.80 | 11.65 | 11.75 | +0.15 | +1.29% | 56,000 |
| 2026-05-20 | 11.45 | 11.60 | 11.45 | 11.60 | 0.00 | 0.00% | 40,000 |
| 2026-05-19 | 11.65 | 11.65 | 11.45 | 11.60 | +0.10 | +0.87% | 50,000 |
| 2026-05-16 | 11.65 | 11.65 | 11.45 | 11.50 | -0.05 | -0.43% | 63,000 |