8105 凌巨
上市 ｜ 光電業
收盤價
25.15
▲+1.65
(+7.02%)
2026-06-27
本益比
838.33
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 23.80 | 25.75 | 23.10 | 25.15 | +1.65 | +7.02% | 52,260,776 |
| 2026-06-26 | 21.15 | 23.50 | 21.10 | 23.50 | +2.10 | +9.81% | 36,347,839 |
| 2026-06-25 | 22.90 | 23.20 | 21.40 | 21.40 | -1.50 | -6.55% | 13,626,409 |
| 2026-06-24 | 22.15 | 23.75 | 22.15 | 22.90 | +1.00 | +4.57% | 24,766,765 |
| 2026-06-23 | 21.60 | 22.20 | 21.30 | 21.90 | +0.50 | +2.34% | 16,220,091 |
| 2026-06-20 | 21.60 | 22.20 | 21.30 | 21.90 | +0.50 | +2.34% | 16,220,091 |
| 2026-06-19 | 21.70 | 21.85 | 21.20 | 21.40 | -0.30 | -1.38% | 11,050,701 |
| 2026-06-18 | 21.55 | 21.80 | 20.90 | 21.70 | +0.30 | +1.40% | 15,874,652 |
| 2026-06-17 | 22.80 | 22.95 | 21.30 | 21.40 | -1.05 | -4.68% | 33,846,926 |
| 2026-06-16 | 20.95 | 22.45 | 20.95 | 22.45 | +2.00 | +9.78% | 41,332,909 |
| 2026-06-13 | 20.05 | 21.45 | 19.80 | 20.45 | -0.25 | -1.21% | 17,391,598 |
| 2026-06-12 | 20.80 | 21.95 | 20.35 | 20.70 | -0.95 | -4.39% | 33,678,834 |
| 2026-06-11 | 19.90 | 21.65 | 19.25 | 21.65 | +1.95 | +9.90% | 37,275,530 |
| 2026-06-10 | 18.50 | 20.60 | 18.50 | 19.70 | -0.70 | -3.43% | 15,570,556 |
| 2026-06-09 | 20.00 | 21.20 | 18.70 | 20.40 | +0.35 | +1.75% | 21,072,131 |
| 2026-06-06 | 20.40 | 20.95 | 20.00 | 20.05 | -0.55 | -2.67% | 16,182,340 |
| 2026-06-05 | 20.40 | 20.95 | 20.00 | 20.05 | -0.55 | -2.67% | 16,182,340 |
| 2026-06-04 | 19.80 | 21.20 | 17.80 | 21.20 | +1.90 | +9.84% | 44,124,975 |
| 2026-06-03 | 17.80 | 19.30 | 17.40 | 19.30 | +1.75 | +9.97% | 20,015,423 |
| 2026-06-02 | 17.10 | 17.90 | 16.85 | 17.55 | +0.95 | +5.72% | 9,756,849 |
| 2026-05-30 | 16.80 | 17.40 | 16.35 | 16.60 | -0.20 | -1.19% | 6,087,151 |
| 2026-05-29 | 16.95 | 16.95 | 15.95 | 16.80 | +0.20 | +1.20% | 5,527,599 |
| 2026-05-28 | 17.50 | 17.70 | 16.40 | 16.60 | -0.75 | -4.32% | 7,976,565 |
| 2026-05-27 | 17.50 | 17.70 | 16.40 | 16.60 | -0.75 | -4.32% | 7,976,565 |
| 2026-05-26 | 16.50 | 17.45 | 16.45 | 17.40 | +0.95 | +5.78% | 16,041,135 |
| 2026-05-23 | 15.75 | 16.65 | 15.75 | 16.45 | +1.00 | +6.47% | 7,709,033 |
| 2026-05-22 | 15.70 | 15.75 | 15.15 | 15.45 | -0.25 | -1.59% | 2,928,632 |
| 2026-05-21 | 15.75 | 16.45 | 15.50 | 15.70 | -0.05 | -0.32% | 6,530,107 |
| 2026-05-20 | 15.70 | 15.80 | 15.00 | 15.75 | +0.05 | +0.32% | 5,277,160 |
| 2026-05-19 | 16.20 | 17.05 | 15.55 | 15.70 | -0.30 | -1.88% | 13,266,503 |