8105 凌巨
上市 ｜ 光電業
收盤價
13.45
▼-0.10
(-0.74%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 13.55 | 13.75 | 13.30 | 13.45 | -0.10 | -0.74% | 1,849,601 |
| 2026-05-12 | 13.85 | 14.30 | 13.45 | 13.55 | -0.30 | -2.17% | 2,228,695 |
| 2026-05-09 | 13.50 | 14.00 | 13.40 | 13.85 | +0.45 | +3.36% | 2,016,731 |
| 2026-05-08 | 13.60 | 13.70 | 13.25 | 13.40 | -0.10 | -0.74% | 1,259,996 |
| 2026-05-07 | 13.15 | 13.60 | 13.15 | 13.50 | +0.35 | +2.66% | 1,246,357 |
| 2026-05-06 | 13.30 | 13.45 | 13.10 | 13.15 | -0.15 | -1.13% | 1,479,035 |
| 2026-05-05 | 13.50 | 13.60 | 13.20 | 13.30 | -0.20 | -1.48% | 919,832 |
| 2026-05-02 | 13.50 | 13.60 | 13.20 | 13.30 | -0.20 | -1.48% | 919,832 |
| 2026-05-01 | 13.50 | 13.55 | 13.35 | 13.50 | +0.05 | +0.37% | 813,893 |
| 2026-04-30 | 13.25 | 13.45 | 13.00 | 13.45 | +0.30 | +2.28% | 1,232,213 |
| 2026-04-29 | 13.15 | 13.15 | 12.75 | 13.15 | -0.05 | -0.38% | 1,571,000 |
| 2026-04-28 | 13.90 | 13.90 | 13.15 | 13.20 | -0.65 | -4.69% | 2,186,876 |
| 2026-04-25 | 14.30 | 14.45 | 13.50 | 13.85 | -0.40 | -2.81% | 2,840,015 |
| 2026-04-24 | 14.05 | 14.25 | 13.90 | 14.25 | +0.20 | +1.42% | 1,778,365 |
| 2026-04-23 | 14.20 | 14.30 | 13.95 | 14.05 | -0.05 | -0.35% | 1,491,786 |
| 2026-04-22 | 14.00 | 14.30 | 13.95 | 14.10 | +0.15 | +1.08% | 1,927,062 |
| 2026-04-21 | 14.30 | 14.30 | 13.85 | 13.95 | -0.35 | -2.45% | 2,418,476 |
| 2026-04-18 | 14.60 | 14.60 | 14.20 | 14.30 | -0.10 | -0.69% | 2,551,992 |
| 2026-04-17 | 14.65 | 14.80 | 14.30 | 14.40 | -0.15 | -1.03% | 3,754,100 |
| 2026-04-16 | 14.35 | 14.65 | 14.30 | 14.55 | +0.35 | +2.46% | 5,727,205 |
| 2026-04-15 | 14.00 | 14.20 | 13.80 | 14.20 | +0.25 | +1.79% | 4,043,095 |
| 2026-04-14 | 13.90 | 14.05 | 13.55 | 13.95 | +0.20 | +1.45% | 3,627,870 |
| 2026-04-11 | 13.65 | 14.10 | 13.45 | 13.75 | +0.20 | +1.48% | 4,099,598 |
| 2026-04-10 | 13.35 | 13.65 | 13.20 | 13.55 | +0.40 | +3.04% | 3,189,095 |
| 2026-04-09 | 13.35 | 13.40 | 12.90 | 13.15 | 0.00 | 0.00% | 1,503,590 |
| 2026-04-08 | 13.05 | 13.35 | 12.95 | 13.15 | +0.25 | +1.94% | 2,428,683 |
| 2026-04-07 | 13.05 | 13.35 | 12.95 | 13.15 | +0.25 | +1.94% | 2,428,683 |
| 2026-04-04 | 13.05 | 13.35 | 12.95 | 13.15 | +0.25 | +1.94% | 2,428,683 |
| 2026-04-03 | 12.65 | 13.05 | 12.65 | 12.90 | +0.45 | +3.61% | 1,084,485 |
| 2026-04-02 | 12.55 | 12.75 | 12.45 | 12.45 | -0.15 | -1.19% | 1,466,558 |