8105 凌巨
上市 ｜ 光電業
收盤價
16.40
▼-0.10
(-0.61%)
2026-08-11
本益比
546.67
殖利率
0.00%
股價淨值比
0.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 16.50 | 16.65 | 16.25 | 16.40 | -0.10 | -0.61% | 1,344,149 |
| 2026-08-08 | 16.55 | 16.70 | 16.15 | 16.50 | -0.20 | -1.20% | 1,329,334 |
| 2026-08-07 | 16.55 | 16.80 | 16.45 | 16.70 | +0.45 | +2.77% | 2,345,130 |
| 2026-08-06 | 15.75 | 16.45 | 15.60 | 16.25 | +0.50 | +3.17% | 2,491,486 |
| 2026-08-05 | 15.45 | 15.95 | 15.30 | 15.75 | 0.00 | 0.00% | 1,813,528 |
| 2026-08-04 | 15.85 | 15.95 | 15.25 | 15.75 | +1.15 | +7.88% | 2,182,451 |
| 2026-08-01 | 14.90 | 15.35 | 14.50 | 14.60 | -0.55 | -3.63% | 3,884,022 |
| 2026-07-31 | 16.00 | 16.00 | 14.50 | 15.15 | -0.60 | -3.81% | 5,019,920 |
| 2026-07-30 | 16.30 | 16.35 | 15.60 | 15.75 | -1.05 | -6.25% | 3,278,009 |
| 2026-07-29 | 16.90 | 17.00 | 16.35 | 16.80 | -0.10 | -0.59% | 2,738,546 |
| 2026-07-28 | 17.00 | 17.35 | 16.80 | 16.90 | -0.30 | -1.74% | 1,910,986 |
| 2026-07-25 | 17.90 | 18.30 | 16.85 | 17.20 | -0.60 | -3.37% | 3,545,186 |
| 2026-07-24 | 17.65 | 18.25 | 17.40 | 17.80 | +0.15 | +0.85% | 7,050,424 |
| 2026-07-23 | 16.30 | 17.65 | 16.25 | 17.65 | +1.60 | +9.97% | 5,161,417 |
| 2026-07-22 | 16.65 | 16.65 | 15.60 | 16.05 | -0.60 | -3.60% | 4,660,148 |
| 2026-07-21 | 17.30 | 17.30 | 16.55 | 16.65 | -1.00 | -5.67% | 5,047,309 |
| 2026-07-18 | 18.05 | 18.40 | 17.60 | 17.65 | -0.55 | -3.02% | 3,703,274 |
| 2026-07-17 | 18.50 | 18.55 | 17.95 | 18.20 | -0.20 | -1.09% | 4,824,336 |
| 2026-07-16 | 18.75 | 18.90 | 17.65 | 18.40 | -0.50 | -2.65% | 5,750,753 |
| 2026-07-15 | 20.25 | 20.40 | 18.65 | 18.90 | -1.35 | -6.67% | 8,754,847 |
| 2026-07-14 | 20.55 | 20.80 | 19.90 | 20.25 | -0.10 | -0.49% | 5,040,578 |
| 2026-07-11 | 20.55 | 20.80 | 19.90 | 20.25 | -0.10 | -0.49% | 5,040,578 |
| 2026-07-10 | 20.65 | 20.75 | 19.90 | 20.35 | -0.20 | -0.97% | 5,394,230 |
| 2026-07-09 | 22.20 | 22.20 | 20.25 | 20.55 | -1.40 | -6.38% | 8,406,391 |
| 2026-07-08 | 22.00 | 22.25 | 21.60 | 21.95 | +0.20 | +0.92% | 5,003,552 |
| 2026-07-07 | 22.00 | 22.15 | 21.60 | 21.75 | -0.40 | -1.81% | 5,579,703 |
| 2026-07-04 | 21.20 | 22.40 | 21.00 | 22.15 | +0.50 | +2.31% | 7,218,156 |
| 2026-07-03 | 22.90 | 23.50 | 21.60 | 21.65 | -1.20 | -5.25% | 14,265,460 |
| 2026-07-02 | 23.30 | 23.65 | 22.70 | 22.85 | -0.05 | -0.22% | 12,375,231 |
| 2026-07-01 | 22.50 | 23.70 | 22.05 | 22.90 | +0.25 | +1.10% | 14,741,046 |