8105 凌巨
上市 ｜ 光電業
收盤價
14.85
▼-0.05
(-0.34%)
2026-09-26
本益比
17.27
殖利率
0.00%
股價淨值比
0.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 14.95 | 14.95 | 14.75 | 14.85 | -0.05 | -0.34% | 1,003,115 |
| 2026-09-25 | 15.30 | 15.30 | 14.90 | 14.90 | -0.40 | -2.61% | 1,428,833 |
| 2026-09-24 | 15.30 | 15.70 | 15.20 | 15.30 | +0.20 | +1.32% | 3,509,010 |
| 2026-09-23 | 14.90 | 15.25 | 14.90 | 15.10 | +0.30 | +2.03% | 1,752,262 |
| 2026-09-22 | 14.65 | 14.80 | 14.60 | 14.80 | +0.20 | +1.37% | 1,194,399 |
| 2026-09-19 | 14.40 | 14.65 | 14.40 | 14.60 | +0.20 | +1.39% | 1,274,585 |
| 2026-09-18 | 14.20 | 14.60 | 14.20 | 14.40 | +0.25 | +1.77% | 1,147,996 |
| 2026-09-17 | 14.50 | 14.55 | 14.15 | 14.15 | -0.35 | -2.41% | 1,668,621 |
| 2026-09-16 | 14.70 | 14.70 | 14.35 | 14.50 | -0.15 | -1.02% | 1,108,990 |
| 2026-09-15 | 14.45 | 14.75 | 14.45 | 14.65 | 0.00 | 0.00% | 1,339,591 |
| 2026-09-12 | 15.15 | 15.15 | 14.65 | 14.65 | -0.60 | -3.93% | 2,200,502 |
| 2026-09-11 | 14.95 | 15.45 | 14.95 | 15.25 | +0.15 | +0.99% | 2,079,762 |
| 2026-09-10 | 15.15 | 15.35 | 14.85 | 15.10 | -0.10 | -0.66% | 1,837,254 |
| 2026-09-09 | 15.10 | 15.35 | 14.85 | 15.20 | +0.20 | +1.33% | 2,555,909 |
| 2026-09-08 | 14.80 | 15.10 | 14.70 | 15.00 | 0.00 | 0.00% | 3,908,652 |
| 2026-09-05 | 15.80 | 16.20 | 15.00 | 15.00 | -0.95 | -5.96% | 6,185,107 |
| 2026-09-04 | 15.80 | 16.20 | 15.70 | 15.95 | +0.10 | +0.63% | 3,694,381 |
| 2026-09-03 | 16.00 | 16.35 | 15.60 | 15.85 | -0.25 | -1.55% | 5,818,683 |
| 2026-09-02 | 16.65 | 16.80 | 15.60 | 16.10 | -0.55 | -3.30% | 14,084,879 |
| 2026-09-01 | 16.65 | 16.65 | 16.65 | 16.65 | +1.50 | +9.90% | 6,433,266 |
| 2026-08-29 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00% | 2,454,487 |
| 2026-08-20 | 13.60 | 14.55 | 13.60 | 13.80 | -1.30 | -8.61% | 48,154,094 |
| 2026-08-19 | 15.10 | 15.10 | 15.10 | 15.10 | -1.65 | -9.85% | 2,497,790 |
| 2026-08-18 | 16.90 | 16.95 | 16.65 | 16.75 | 0.00 | 0.00% | 1,161,779 |
| 2026-08-15 | 17.35 | 17.45 | 16.70 | 16.75 | -0.40 | -2.33% | 1,928,346 |
| 2026-08-14 | 17.15 | 17.40 | 17.10 | 17.15 | 0.00 | 0.00% | 1,694,673 |
| 2026-08-13 | 16.70 | 17.40 | 16.70 | 17.15 | +0.50 | +3.00% | 3,049,365 |
| 2026-08-12 | 16.45 | 17.20 | 16.45 | 16.65 | +0.25 | +1.52% | 3,252,979 |
| 2026-08-11 | 16.50 | 16.65 | 16.25 | 16.40 | -0.10 | -0.61% | 1,344,149 |
| 2026-08-08 | 16.55 | 16.70 | 16.15 | 16.50 | -0.20 | -1.20% | 1,329,334 |