8104 錸寶
上市 ｜ 光電業
收盤價
30.90
▼-0.25
(-0.80%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 31.45 | 31.70 | 30.85 | 30.90 | -0.25 | -0.80% | 320,997 |
| 2026-08-08 | 31.30 | 31.75 | 30.65 | 31.15 | -0.05 | -0.16% | 322,019 |
| 2026-08-07 | 31.10 | 31.75 | 30.70 | 31.20 | +0.80 | +2.63% | 468,243 |
| 2026-08-06 | 29.75 | 30.75 | 29.65 | 30.40 | +0.40 | +1.33% | 475,188 |
| 2026-08-05 | 28.80 | 30.75 | 28.75 | 30.00 | +0.35 | +1.18% | 428,820 |
| 2026-08-04 | 29.30 | 30.00 | 29.30 | 29.65 | +1.55 | +5.52% | 543,803 |
| 2026-08-01 | 29.15 | 29.50 | 28.05 | 28.10 | -1.05 | -3.60% | 766,277 |
| 2026-07-31 | 31.95 | 31.95 | 28.05 | 29.15 | -1.95 | -6.27% | 1,379,899 |
| 2026-07-30 | 31.90 | 32.05 | 31.10 | 31.10 | -1.70 | -5.18% | 376,774 |
| 2026-07-29 | 32.90 | 33.45 | 32.50 | 32.80 | -0.10 | -0.30% | 301,937 |
| 2026-07-28 | 33.15 | 33.75 | 32.90 | 32.90 | -0.70 | -2.08% | 399,059 |
| 2026-07-25 | 34.80 | 34.80 | 33.55 | 33.60 | -0.70 | -2.04% | 375,595 |
| 2026-07-24 | 34.25 | 35.00 | 34.25 | 34.30 | +0.30 | +0.88% | 389,096 |
| 2026-07-23 | 34.10 | 34.45 | 33.70 | 34.00 | +0.55 | +1.64% | 373,540 |
| 2026-07-22 | 34.35 | 34.45 | 32.70 | 33.45 | -0.85 | -2.48% | 450,814 |
| 2026-07-21 | 36.55 | 36.55 | 34.30 | 34.30 | -2.80 | -7.55% | 1,016,999 |
| 2026-07-18 | 37.95 | 38.30 | 37.10 | 37.10 | -1.45 | -3.76% | 694,749 |
| 2026-07-17 | 38.45 | 39.00 | 38.35 | 38.55 | -0.10 | -0.26% | 648,925 |
| 2026-07-16 | 39.75 | 40.50 | 37.00 | 38.65 | -1.95 | -4.80% | 1,293,327 |
| 2026-07-15 | 41.05 | 41.80 | 39.00 | 40.60 | -0.55 | -1.34% | 2,428,817 |
| 2026-07-14 | 41.80 | 42.90 | 40.25 | 41.15 | -0.60 | -1.44% | 5,955,626 |
| 2026-07-11 | 41.80 | 42.90 | 40.25 | 41.15 | -0.60 | -1.44% | 5,955,626 |
| 2026-07-10 | 40.80 | 42.80 | 40.40 | 41.75 | +1.70 | +4.24% | 8,369,695 |
| 2026-07-09 | 41.85 | 42.35 | 39.10 | 40.05 | -1.20 | -2.91% | 7,508,710 |
| 2026-07-08 | 38.15 | 41.85 | 38.15 | 41.25 | +3.20 | +8.41% | 4,278,142 |
| 2026-07-07 | 38.50 | 38.50 | 37.85 | 38.05 | 0.00 | 0.00% | 596,205 |
| 2026-07-04 | 37.55 | 38.75 | 37.00 | 38.05 | +0.50 | +1.33% | 921,050 |
| 2026-07-03 | 38.65 | 38.95 | 37.20 | 37.55 | -0.45 | -1.18% | 956,180 |
| 2026-07-02 | 37.15 | 38.00 | 37.15 | 38.00 | +1.20 | +3.26% | 575,504 |
| 2026-07-01 | 37.00 | 38.00 | 36.70 | 36.80 | -0.30 | -0.81% | 664,268 |