返回股票列表

8104 錸寶

上市 ｜ 光電業

收盤價

39.10
▼-1.00 (-2.49%)
2026-06-27

本益比

0.00

殖利率

0.51%

股價淨值比

1.45
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 40.70 40.70 39.10 39.10 -1.00 -2.49% 892,891
2026-06-26 39.30 40.55 39.30 40.10 0.00 0.00% 1,333,972
2026-06-25 42.30 42.50 40.05 40.10 -2.20 -5.20% 2,603,091
2026-06-24 42.70 44.20 42.20 42.30 -0.05 -0.12% 9,007,312
2026-06-23 42.50 43.15 41.40 42.35 0.00 0.00% 7,310,968
2026-06-20 42.50 43.15 41.40 42.35 0.00 0.00% 7,310,968
2026-06-19 38.70 42.35 38.70 42.35 +3.70 +9.57% 4,458,690
2026-06-18 39.50 40.15 37.50 38.65 -0.25 -0.64% 2,249,181
2026-06-17 39.50 39.70 38.70 38.90 +0.35 +0.91% 940,236
2026-06-16 39.50 40.00 38.55 38.55 -0.05 -0.13% 1,353,900
2026-06-13 39.25 39.85 38.00 38.60 -0.65 -1.66% 1,229,885
2026-06-12 40.30 42.60 38.85 39.25 -2.00 -4.85% 2,707,439
2026-06-11 40.25 41.60 38.80 41.25 +1.00 +2.48% 3,452,331
2026-06-10 38.80 40.60 38.80 40.25 -2.85 -6.61% 2,666,923
2026-06-09 43.80 45.30 41.80 43.10 +0.35 +0.82% 7,896,415
2026-06-06 46.10 47.80 42.75 42.75 -1.85 -4.15% 17,657,002
2026-06-05 46.10 47.80 42.75 42.75 -1.85 -4.15% 17,657,002
2026-06-04 40.65 41.15 39.00 40.55 -0.95 -2.29% 2,984,609
2026-06-03 41.25 43.00 40.05 41.50 +0.35 +0.85% 7,200,896
2026-06-02 43.30 43.50 40.95 41.15 +0.20 +0.49% 15,570,788
2026-05-30 40.95 40.95 40.60 40.95 +3.70 +9.93% 5,254,180
2026-05-29 35.30 38.25 34.35 37.25 +2.30 +6.58% 3,914,622
2026-05-28 36.45 36.80 34.95 34.95 -0.95 -2.65% 1,161,172
2026-05-27 36.45 36.80 34.95 34.95 -0.95 -2.65% 1,161,172
2026-05-26 34.35 35.75 34.35 35.40 +0.90 +2.61% 1,196,386
2026-05-23 34.25 34.95 34.00 34.50 +0.90 +2.68% 746,133
2026-05-22 33.55 34.05 33.30 33.60 +0.05 +0.15% 371,544
2026-05-21 34.40 34.45 33.55 33.55 -0.70 -2.04% 547,669
2026-05-20 33.70 34.40 33.10 34.25 +0.35 +1.03% 455,172
2026-05-19 34.80 35.35 33.85 33.90 -0.85 -2.45% 1,036,000