返回股票列表

8104 錸寶

上市 ｜ 光電業

收盤價

34.35
▼-0.25 (-0.72%)
2026-03-28

本益比

0.00

殖利率

0.58%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 34.20 35.35 33.80 34.35 -0.25 -0.72% 781,020
2026-03-27 34.20 35.35 33.80 34.35 -0.25 -0.72% 781,020
2026-03-26 35.00 36.20 34.55 34.60 +0.40 +1.17% 3,049,566
2026-03-25 33.45 34.80 33.45 34.20 +1.50 +4.59% 1,283,541
2026-03-24 34.20 34.20 32.55 32.70 -0.60 -1.80% 461,973
2026-03-23 34.55 34.60 33.25 33.30 -1.85 -5.26% 852,965
2026-03-20 35.10 36.35 34.55 35.15 +0.80 +2.33% 3,700,217
2026-03-19 34.25 34.60 33.60 34.35 +0.10 +0.29% 773,572
2026-03-18 34.50 35.00 34.20 34.25 -0.10 -0.29% 541,870
2026-03-17 34.40 34.90 34.10 34.35 +0.25 +0.73% 722,399
2026-03-16 34.35 34.80 34.00 34.10 -0.60 -1.73% 523,822
2026-03-13 34.95 35.25 34.20 34.70 -0.30 -0.86% 548,813
2026-03-12 34.90 35.50 34.50 35.00 +0.30 +0.86% 740,642
2026-03-11 33.60 35.35 33.60 34.70 +0.65 +1.91% 667,291
2026-03-10 34.35 34.70 33.50 34.05 +0.45 +1.34% 609,874
2026-03-09 33.00 34.50 33.00 33.60 -2.30 -6.41% 783,479
2026-03-06 34.40 37.15 34.30 35.90 +1.20 +3.46% 1,976,785
2026-03-05 34.55 35.40 34.25 34.70 +1.05 +3.12% 698,678
2026-03-04 36.10 36.45 33.50 33.65 -3.15 -8.56% 1,234,408
2026-03-03 38.00 38.50 36.70 36.80 -1.20 -3.16% 1,250,712
2026-03-02 37.50 39.45 37.25 38.00 -1.00 -2.56% 1,318,849
2026-02-26 38.10 - - 39.00 - -% 0
2026-02-25 36.80 - - 37.90 - -% 0
2026-02-24 36.20 - - 36.50 - -% 0
2026-02-23 34.30 - - 36.20 - -% 0
2026-02-11 34.15 - - 34.30 - -% 0
2026-02-10 35.90 - - 34.50 - -% 0
2026-02-09 38.00 - - 36.10 - -% 0
2026-02-06 36.30 - - 37.30 - -% 0
2026-02-05 37.80 - - 36.45 - -% 0