8104 錸寶
上市 ｜ 光電業
收盤價
30.85
▲+0.10
(+0.33%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 30.85 | 31.15 | 30.80 | 30.85 | +0.10 | +0.33% | 196,245 |
| 2026-09-24 | 31.50 | 31.50 | 30.70 | 30.75 | -0.45 | -1.44% | 319,038 |
| 2026-09-23 | 31.00 | 31.70 | 30.85 | 31.20 | +0.20 | +0.65% | 470,558 |
| 2026-09-22 | 30.40 | 31.70 | 30.10 | 31.00 | +0.90 | +2.99% | 1,004,807 |
| 2026-09-19 | 29.65 | 30.20 | 29.65 | 30.10 | +0.60 | +2.03% | 279,750 |
| 2026-09-18 | 29.00 | 29.60 | 28.95 | 29.50 | +0.60 | +2.08% | 160,175 |
| 2026-09-17 | 29.60 | 29.75 | 28.90 | 28.90 | -0.75 | -2.53% | 290,666 |
| 2026-09-16 | 29.80 | 29.90 | 29.30 | 29.65 | -0.15 | -0.50% | 235,573 |
| 2026-09-15 | 29.90 | 30.00 | 29.60 | 29.80 | -0.15 | -0.50% | 146,371 |
| 2026-09-12 | 30.10 | 30.10 | 29.80 | 29.95 | -0.15 | -0.50% | 185,788 |
| 2026-09-11 | 30.25 | 30.25 | 30.00 | 30.10 | 0.00 | 0.00% | 173,858 |
| 2026-09-10 | 30.55 | 30.55 | 30.05 | 30.10 | -0.45 | -1.47% | 308,823 |
| 2026-09-09 | 30.70 | 31.10 | 30.40 | 30.55 | -0.10 | -0.33% | 187,203 |
| 2026-09-08 | 30.70 | 30.85 | 30.30 | 30.65 | +0.20 | +0.66% | 190,480 |
| 2026-09-05 | 31.55 | 31.80 | 30.40 | 30.45 | -0.55 | -1.77% | 267,633 |
| 2026-09-04 | 31.05 | 31.30 | 30.90 | 31.00 | -0.05 | -0.16% | 187,001 |
| 2026-09-03 | 30.90 | 31.15 | 30.85 | 31.05 | +0.20 | +0.65% | 220,652 |
| 2026-09-02 | 31.50 | 31.50 | 30.55 | 30.85 | -0.65 | -2.06% | 240,534 |
| 2026-09-01 | 32.15 | 32.15 | 31.50 | 31.50 | -0.30 | -0.94% | 277,879 |
| 2026-08-29 | 31.70 | 32.40 | 31.45 | 31.80 | +0.25 | +0.79% | 483,692 |
| 2026-08-28 | 31.15 | 31.70 | 31.00 | 31.55 | +0.75 | +2.44% | 274,433 |
| 2026-08-27 | 31.00 | 31.00 | 30.20 | 30.80 | +0.05 | +0.16% | 223,562 |
| 2026-08-26 | 30.85 | 31.70 | 30.75 | 30.75 | +0.05 | +0.16% | 266,970 |
| 2026-08-25 | 31.35 | 31.45 | 30.50 | 30.70 | -0.20 | -0.65% | 190,980 |
| 2026-08-22 | 31.00 | 31.00 | 30.45 | 30.90 | +0.60 | +1.98% | 190,897 |
| 2026-08-21 | 30.85 | 31.00 | 30.20 | 30.30 | -0.50 | -1.62% | 233,254 |
| 2026-08-20 | 31.80 | 31.95 | 30.75 | 30.80 | -0.65 | -2.07% | 270,895 |
| 2026-08-19 | 31.85 | 31.85 | 31.25 | 31.45 | -0.40 | -1.26% | 234,218 |
| 2026-08-18 | 31.65 | 32.10 | 31.30 | 31.85 | +0.25 | +0.79% | 335,374 |
| 2026-08-15 | 32.60 | 32.70 | 31.60 | 31.60 | -0.55 | -1.71% | 340,093 |