8103 瀚荃
上市 ｜ 電子零組件業
收盤價
116.00
▼-5.50
(-4.53%)
2026-05-12
本益比
26.30
殖利率
2.41%
股價淨值比
2.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 120.50 | 123.50 | 115.50 | 116.00 | -5.50 | -4.53% | 1,597,748 |
| 2026-05-09 | 117.00 | 127.00 | 115.50 | 121.50 | +4.50 | +3.85% | 2,720,319 |
| 2026-05-08 | 123.00 | 125.00 | 113.00 | 117.00 | -5.50 | -4.49% | 3,788,282 |
| 2026-05-07 | 121.50 | 125.00 | 118.50 | 122.50 | -0.50 | -0.41% | 2,568,242 |
| 2026-05-06 | 121.50 | 126.00 | 113.50 | 123.00 | -2.00 | -1.60% | 4,602,176 |
| 2026-05-05 | 132.00 | 136.50 | 124.00 | 125.00 | +0.50 | +0.40% | 6,612,778 |
| 2026-05-02 | 132.00 | 136.50 | 124.00 | 125.00 | +0.50 | +0.40% | 6,612,778 |
| 2026-05-01 | 126.00 | 130.00 | 122.50 | 124.50 | -3.50 | -2.73% | 7,120,524 |
| 2026-04-30 | 122.50 | 128.00 | 120.00 | 128.00 | +11.50 | +9.87% | 10,241,784 |
| 2026-04-29 | 106.50 | 116.50 | 101.00 | 116.50 | +10.50 | +9.91% | 6,729,023 |
| 2026-04-28 | 103.00 | 111.00 | 102.00 | 106.00 | +5.00 | +4.95% | 5,287,169 |
| 2026-04-25 | 105.00 | 107.50 | 96.50 | 101.00 | -1.50 | -1.46% | 6,903,527 |
| 2026-04-24 | 96.20 | 103.00 | 95.60 | 102.50 | +6.50 | +6.77% | 3,733,153 |
| 2026-04-23 | 100.00 | 100.50 | 94.90 | 96.00 | -4.50 | -4.48% | 3,228,030 |
| 2026-04-22 | 94.00 | 102.00 | 94.00 | 100.50 | +7.40 | +7.95% | 6,260,186 |
| 2026-04-21 | 93.30 | 95.00 | 91.70 | 93.10 | +0.90 | +0.98% | 2,236,206 |
| 2026-04-18 | 93.00 | 93.70 | 90.20 | 92.20 | -0.10 | -0.11% | 2,033,670 |
| 2026-04-17 | 91.60 | 93.50 | 90.70 | 92.30 | +1.80 | +1.99% | 2,092,821 |
| 2026-04-16 | 89.90 | 91.80 | 89.50 | 90.50 | +2.80 | +3.19% | 1,495,196 |
| 2026-04-15 | 88.30 | 89.30 | 86.00 | 87.70 | -0.90 | -1.02% | 1,265,136 |
| 2026-04-14 | 89.00 | 92.90 | 88.50 | 88.60 | 0.00 | 0.00% | 2,124,919 |
| 2026-04-11 | 84.20 | 90.90 | 83.60 | 88.60 | +4.50 | +5.35% | 2,139,807 |
| 2026-04-10 | 81.30 | 84.80 | 81.10 | 84.10 | +4.90 | +6.19% | 978,250 |
| 2026-04-09 | 80.30 | 80.50 | 78.20 | 79.20 | -0.10 | -0.13% | 371,603 |
| 2026-04-08 | 81.80 | 81.90 | 78.50 | 79.30 | -1.40 | -1.73% | 492,912 |
| 2026-04-07 | 81.80 | 81.90 | 78.50 | 79.30 | -1.40 | -1.73% | 492,912 |
| 2026-04-04 | 81.80 | 81.90 | 78.50 | 79.30 | -1.40 | -1.73% | 492,912 |
| 2026-04-03 | 80.00 | 81.00 | 80.00 | 80.70 | +2.80 | +3.59% | 439,837 |
| 2026-04-02 | 81.20 | 81.20 | 77.10 | 77.90 | -3.30 | -4.06% | 1,791,996 |
| 2026-04-01 | 81.60 | 82.90 | 81.20 | 81.20 | -3.10 | -3.68% | 549,895 |