8103 瀚荃
上市 ｜ 電子零組件業
收盤價
78.70
▼-5.80
(-6.86%)
2026-08-11
本益比
13.76
殖利率
3.56%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 84.50 | 84.50 | 78.60 | 78.70 | -5.80 | -6.86% | 2,063,981 |
| 2026-08-08 | 78.70 | 85.00 | 78.10 | 84.50 | +5.80 | +7.37% | 1,029,655 |
| 2026-08-07 | 77.20 | 79.90 | 76.90 | 78.70 | +3.00 | +3.96% | 610,899 |
| 2026-08-06 | 73.90 | 75.70 | 73.00 | 75.70 | +1.80 | +2.44% | 436,858 |
| 2026-08-05 | 71.60 | 75.30 | 71.60 | 73.90 | +0.80 | +1.09% | 1,000,933 |
| 2026-08-04 | 73.40 | 73.60 | 70.70 | 73.10 | +5.40 | +7.98% | 787,372 |
| 2026-08-01 | 68.50 | 70.70 | 66.30 | 67.70 | -1.40 | -2.03% | 1,535,941 |
| 2026-07-31 | 72.40 | 74.10 | 66.50 | 69.10 | -3.80 | -5.21% | 1,916,355 |
| 2026-07-30 | 77.20 | 77.20 | 72.90 | 72.90 | -5.60 | -7.13% | 861,963 |
| 2026-07-29 | 79.40 | 79.70 | 77.00 | 78.50 | -0.10 | -0.13% | 488,308 |
| 2026-07-28 | 78.70 | 80.50 | 78.20 | 78.60 | -0.70 | -0.88% | 328,285 |
| 2026-07-25 | 80.30 | 80.70 | 78.50 | 79.30 | -0.70 | -0.88% | 285,511 |
| 2026-07-24 | 78.40 | 81.10 | 78.30 | 80.00 | +2.40 | +3.09% | 643,382 |
| 2026-07-23 | 77.10 | 79.20 | 76.80 | 77.60 | +1.10 | +1.44% | 523,799 |
| 2026-07-22 | 79.20 | 80.40 | 75.00 | 76.50 | -2.20 | -2.80% | 1,319,357 |
| 2026-07-21 | 80.60 | 82.20 | 78.20 | 78.70 | -4.70 | -5.64% | 1,208,316 |
| 2026-07-18 | 85.50 | 85.90 | 83.30 | 83.40 | -2.40 | -2.80% | 714,433 |
| 2026-07-17 | 84.80 | 86.60 | 84.40 | 85.80 | +2.00 | +2.39% | 799,180 |
| 2026-07-16 | 89.40 | 89.60 | 80.30 | 83.80 | -5.40 | -6.05% | 2,749,844 |
| 2026-07-15 | 90.60 | 92.10 | 87.60 | 89.20 | 0.00 | 0.00% | 853,316 |
| 2026-07-14 | 96.10 | 96.70 | 92.00 | 92.00 | -3.90 | -4.07% | 851,510 |
| 2026-07-11 | 96.10 | 96.70 | 92.00 | 92.00 | -3.90 | -4.07% | 851,510 |
| 2026-07-10 | 96.50 | 99.10 | 94.20 | 95.90 | -1.00 | -1.03% | 1,032,699 |
| 2026-07-09 | 102.50 | 103.00 | 95.90 | 96.90 | -5.60 | -5.46% | 1,306,052 |
| 2026-07-08 | 104.00 | 105.00 | 100.50 | 102.50 | -1.50 | -1.44% | 946,619 |
| 2026-07-07 | 103.50 | 105.00 | 102.00 | 104.00 | -1.00 | -0.95% | 969,419 |
| 2026-07-04 | 99.00 | 105.00 | 98.00 | 105.00 | +5.60 | +5.63% | 1,686,574 |
| 2026-07-03 | 99.80 | 103.50 | 98.90 | 99.40 | +0.60 | +0.61% | 1,599,704 |
| 2026-07-02 | 96.60 | 99.90 | 95.40 | 98.80 | +3.20 | +3.35% | 902,890 |
| 2026-07-01 | 96.80 | 98.60 | 94.70 | 95.60 | +0.40 | +0.42% | 998,470 |