8103 瀚荃
上市 ｜ 電子零組件業
收盤價
105.00
▲+6.70
(+6.82%)
2026-06-27
本益比
22.63
殖利率
2.67%
股價淨值比
2.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 99.30 | 107.00 | 99.30 | 105.00 | +6.70 | +6.82% | 4,180,880 |
| 2026-06-26 | 96.00 | 98.40 | 95.50 | 98.30 | +0.90 | +0.92% | 668,175 |
| 2026-06-25 | 98.20 | 98.20 | 94.70 | 97.40 | +0.30 | +0.31% | 900,997 |
| 2026-06-24 | 97.90 | 98.10 | 96.60 | 97.10 | 0.00 | 0.00% | 710,854 |
| 2026-06-23 | 95.00 | 97.70 | 94.80 | 97.10 | +2.50 | +2.64% | 928,017 |
| 2026-06-20 | 95.00 | 97.70 | 94.80 | 97.10 | +2.50 | +2.64% | 928,017 |
| 2026-06-19 | 92.50 | 95.50 | 91.40 | 94.60 | +1.60 | +1.72% | 1,177,491 |
| 2026-06-18 | 97.30 | 98.50 | 93.00 | 93.00 | -3.60 | -3.73% | 823,993 |
| 2026-06-17 | 98.90 | 99.50 | 96.60 | 96.60 | -0.40 | -0.41% | 544,205 |
| 2026-06-16 | 96.90 | 98.40 | 95.10 | 97.00 | +2.80 | +2.97% | 804,655 |
| 2026-06-13 | 93.90 | 96.10 | 90.30 | 94.20 | -0.60 | -0.63% | 948,154 |
| 2026-06-12 | 98.90 | 101.50 | 94.50 | 94.80 | -5.20 | -5.20% | 1,612,135 |
| 2026-06-11 | 100.00 | 100.50 | 97.50 | 100.00 | +0.90 | +0.91% | 1,018,431 |
| 2026-06-10 | 91.40 | 102.50 | 91.40 | 99.10 | -1.90 | -1.88% | 1,599,504 |
| 2026-06-09 | 101.50 | 103.00 | 98.40 | 101.00 | -0.50 | -0.49% | 1,213,932 |
| 2026-06-06 | 103.50 | 104.50 | 100.50 | 101.50 | -1.50 | -1.46% | 1,317,041 |
| 2026-06-05 | 103.50 | 104.50 | 100.50 | 101.50 | -1.50 | -1.46% | 1,317,041 |
| 2026-06-04 | 113.00 | 113.00 | 102.50 | 103.50 | -10.00 | -8.81% | 3,207,820 |
| 2026-06-03 | 115.00 | 119.50 | 111.50 | 113.50 | +2.00 | +1.79% | 5,068,242 |
| 2026-06-02 | 104.00 | 111.50 | 103.00 | 111.50 | +10.00 | +9.85% | 3,333,458 |
| 2026-05-30 | 108.00 | 108.50 | 100.00 | 101.50 | -4.50 | -4.25% | 2,143,816 |
| 2026-05-29 | 109.50 | 111.00 | 106.00 | 106.00 | -1.00 | -0.93% | 2,118,989 |
| 2026-05-28 | 108.50 | 108.50 | 105.50 | 107.00 | -0.50 | -0.47% | 1,896,033 |
| 2026-05-27 | 108.50 | 108.50 | 105.50 | 107.00 | -0.50 | -0.47% | 1,896,033 |
| 2026-05-26 | 104.50 | 106.00 | 103.50 | 105.50 | +2.00 | +1.93% | 1,085,574 |
| 2026-05-23 | 105.00 | 107.00 | 103.00 | 103.50 | -0.50 | -0.48% | 1,340,464 |
| 2026-05-22 | 104.50 | 104.50 | 102.50 | 104.00 | 0.00 | 0.00% | 910,307 |
| 2026-05-21 | 103.00 | 109.50 | 103.00 | 104.00 | +2.00 | +1.96% | 1,754,661 |
| 2026-05-20 | 102.00 | 104.50 | 99.50 | 102.00 | -1.00 | -0.97% | 1,180,897 |
| 2026-05-19 | 108.00 | 108.00 | 102.50 | 103.00 | -4.00 | -3.74% | 2,616,532 |