8103 瀚荃
上市 ｜ 電子零組件業
收盤價
123.50
▲+1.00
(+0.82%)
2026-09-25
本益比
21.59
殖利率
2.27%
股價淨值比
2.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 123.50 | 129.00 | 122.00 | 123.50 | +1.00 | +0.82% | 5,647,479 |
| 2026-09-24 | 130.50 | 130.50 | 121.50 | 122.50 | -6.00 | -4.67% | 6,183,566 |
| 2026-09-23 | 129.00 | 130.50 | 123.50 | 128.50 | -1.00 | -0.77% | 8,348,872 |
| 2026-09-22 | 127.00 | 130.50 | 122.50 | 129.50 | -2.50 | -1.89% | 20,154,901 |
| 2026-09-19 | 120.00 | 132.00 | 119.00 | 132.00 | +12.00 | +10.00% | 10,401,607 |
| 2026-09-18 | 114.50 | 124.00 | 113.50 | 120.00 | +6.00 | +5.26% | 5,849,716 |
| 2026-09-17 | 111.00 | 116.50 | 111.00 | 114.00 | +1.00 | +0.88% | 1,820,514 |
| 2026-09-16 | 110.00 | 117.50 | 108.50 | 113.00 | 0.00 | 0.00% | 2,666,232 |
| 2026-09-15 | 110.00 | 115.00 | 108.50 | 113.00 | +3.00 | +2.73% | 3,454,472 |
| 2026-09-12 | 112.50 | 113.50 | 108.50 | 110.00 | -3.00 | -2.65% | 2,321,551 |
| 2026-09-11 | 116.00 | 117.00 | 112.00 | 113.00 | -6.50 | -5.44% | 4,299,159 |
| 2026-09-10 | 123.50 | 124.50 | 117.50 | 119.50 | -4.00 | -3.24% | 3,392,006 |
| 2026-09-09 | 125.00 | 128.00 | 122.00 | 123.50 | +1.00 | +0.82% | 4,391,489 |
| 2026-09-08 | 123.00 | 126.00 | 118.50 | 122.50 | +1.50 | +1.24% | 5,723,721 |
| 2026-09-05 | 122.00 | 123.00 | 118.00 | 121.00 | -1.00 | -0.82% | 3,928,316 |
| 2026-09-04 | 124.50 | 125.50 | 120.50 | 122.00 | -4.50 | -3.56% | 4,586,924 |
| 2026-09-03 | 120.50 | 127.50 | 116.50 | 126.50 | +7.50 | +6.30% | 17,338,178 |
| 2026-09-02 | 115.50 | 119.00 | 115.00 | 119.00 | +10.50 | +9.68% | 3,561,783 |
| 2026-09-01 | 115.50 | 116.50 | 107.50 | 108.50 | -5.50 | -4.82% | 5,176,982 |
| 2026-08-29 | 115.00 | 117.00 | 110.00 | 114.00 | +0.50 | +0.44% | 10,582,326 |
| 2026-08-28 | 102.00 | 113.50 | 102.00 | 113.50 | +10.00 | +9.66% | 10,909,449 |
| 2026-08-27 | 99.30 | 105.00 | 97.30 | 103.50 | +6.30 | +6.48% | 10,724,370 |
| 2026-08-26 | 91.10 | 102.00 | 88.20 | 97.20 | +3.20 | +3.40% | 6,471,410 |
| 2026-08-25 | 91.50 | 96.30 | 90.20 | 94.00 | +2.10 | +2.29% | 6,918,574 |
| 2026-08-22 | 83.80 | 91.90 | 83.80 | 91.90 | +8.30 | +9.93% | 4,045,360 |
| 2026-08-21 | 81.10 | 84.40 | 80.50 | 83.60 | +0.20 | +0.24% | 1,654,196 |
| 2026-08-20 | 80.10 | 88.00 | 80.00 | 83.40 | +3.40 | +4.25% | 3,721,183 |
| 2026-08-19 | 79.60 | 82.90 | 78.90 | 80.00 | +1.10 | +1.39% | 852,185 |
| 2026-08-18 | 80.30 | 81.50 | 78.50 | 78.90 | -1.20 | -1.50% | 672,524 |
| 2026-08-15 | 81.30 | 82.30 | 80.00 | 80.10 | -1.00 | -1.23% | 505,180 |