8102 傑霖科技
上櫃 ｜ 半導體業
收盤價
68.80
▲+0.50
(+0.73%)
2026-08-11
本益比
45.87
殖利率
0.00%
股價淨值比
3.97
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 68.00 | 69.90 | 66.60 | 68.80 | +0.50 | +0.73% | 29,000 |
| 2026-08-08 | 69.70 | 69.70 | 68.20 | 68.30 | +0.10 | +0.15% | 7,000 |
| 2026-08-07 | 68.00 | 69.60 | 67.90 | 68.20 | -1.20 | -1.73% | 8,000 |
| 2026-08-06 | 69.50 | 71.30 | 67.90 | 69.40 | +1.60 | +2.36% | 10,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 68.20 | 71.90 | 68.20 | 71.90 | +3.70 | +5.43% | 3,000 |
| 2026-07-31 | 68.50 | 70.50 | 67.60 | 68.20 | -2.50 | -3.54% | 8,000 |
| 2026-07-30 | 71.10 | 71.10 | 68.00 | 70.70 | -1.50 | -2.08% | 14,000 |
| 2026-07-29 | 71.80 | 73.10 | 70.90 | 72.20 | -1.30 | -1.77% | 8,000 |
| 2026-07-28 | 72.40 | 73.70 | 72.00 | 73.50 | -0.10 | -0.14% | 8,000 |
| 2026-07-25 | 73.60 | 75.80 | 72.60 | 73.60 | -2.00 | -2.65% | 15,000 |
| 2026-07-24 | 76.30 | 76.30 | 75.60 | 75.60 | +1.00 | +1.34% | 2,000 |
| 2026-07-23 | 75.60 | 75.60 | 72.60 | 74.60 | +0.20 | +0.27% | 30,000 |
| 2026-07-22 | 73.70 | 74.70 | 73.20 | 74.40 | +2.30 | +3.19% | 12,000 |
| 2026-07-21 | 72.70 | 74.40 | 72.10 | 72.10 | -2.40 | -3.22% | 19,000 |
| 2026-07-18 | 75.80 | 75.80 | 73.40 | 74.50 | -1.40 | -1.84% | 36,000 |
| 2026-07-17 | 76.40 | 76.40 | 72.70 | 75.90 | +1.60 | +2.15% | 50,000 |
| 2026-07-16 | 74.80 | 78.00 | 74.20 | 74.30 | +0.20 | +0.27% | 123,000 |
| 2026-07-15 | 75.50 | 77.00 | 71.70 | 74.10 | -0.90 | -1.20% | 95,000 |
| 2026-07-14 | 68.40 | 75.20 | 68.40 | 75.00 | +6.60 | +9.65% | 86,000 |
| 2026-07-11 | 68.50 | 68.50 | 66.20 | 68.40 | +0.40 | +0.59% | 9,000 |
| 2026-07-10 | 68.50 | 68.50 | 66.20 | 68.40 | +0.40 | +0.59% | 9,000 |
| 2026-07-09 | 68.60 | 68.60 | 66.50 | 68.00 | +1.40 | +2.10% | 42,000 |
| 2026-07-08 | 67.50 | 67.50 | 66.60 | 66.60 | -0.80 | -1.19% | 11,000 |
| 2026-07-07 | 68.00 | 68.00 | 67.00 | 67.40 | -0.40 | -0.59% | 12,000 |
| 2026-07-04 | 67.80 | 67.80 | 66.20 | 67.80 | 0.00 | 0.00% | 12,000 |
| 2026-07-03 | 67.80 | 67.80 | 67.80 | 67.80 | 0.00 | 0.00% | 2,000 |
| 2026-07-02 | 69.00 | 69.00 | 66.80 | 67.80 | -1.20 | -1.74% | 18,000 |
| 2026-07-01 | 68.90 | 69.00 | 68.90 | 69.00 | +0.10 | +0.15% | 7,000 |
| 2026-06-30 | 69.00 | 69.00 | 68.90 | 68.90 | -0.10 | -0.14% | 3,000 |