8102 傑霖科技
上櫃 ｜ 半導體業
收盤價
59.50
▼-0.60
(-1.00%)
2026-09-25
本益比
23.61
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.10 | 60.50 | 59.50 | 59.50 | -0.60 | -1.00% | 10,000 |
| 2026-09-24 | 61.00 | 61.00 | 60.00 | 60.10 | -0.90 | -1.48% | 6,000 |
| 2026-09-23 | 61.10 | 61.10 | 61.00 | 61.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-22 | 61.00 | 61.00 | 61.00 | 61.00 | -1.90 | -3.02% | 3,000 |
| 2026-09-19 | 62.90 | 62.90 | 62.90 | 62.90 | +1.40 | +2.28% | 1,000 |
| 2026-09-18 | 62.60 | 62.60 | 60.80 | 61.50 | -1.10 | -1.76% | 9,000 |
| 2026-09-17 | 60.50 | 62.60 | 60.50 | 62.60 | +2.10 | +3.47% | 3,000 |
| 2026-09-16 | 61.10 | 61.10 | 60.00 | 60.50 | -2.50 | -3.97% | 23,000 |
| 2026-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-12 | 63.00 | 63.00 | 63.00 | 63.00 | -0.10 | -0.16% | 6,000 |
| 2026-09-11 | 63.10 | 63.10 | 63.10 | 63.10 | 0.00 | 0.00% | 5,000 |
| 2026-09-10 | 63.10 | 64.20 | 62.60 | 63.10 | -4.10 | -6.10% | 51,000 |
| 2026-09-09 | 67.60 | 67.60 | 66.70 | 67.20 | +1.40 | +2.13% | 5,000 |
| 2026-09-08 | 63.10 | 65.80 | 63.10 | 65.80 | +0.80 | +1.23% | 2,000 |
| 2026-09-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-04 | 65.00 | 65.00 | 65.00 | 65.00 | -0.10 | -0.15% | 5,000 |
| 2026-09-03 | 66.00 | 66.00 | 65.10 | 65.10 | -1.40 | -2.11% | 3,000 |
| 2026-09-02 | 67.20 | 67.20 | 66.50 | 66.50 | -0.70 | -1.04% | 3,000 |
| 2026-09-01 | 67.50 | 67.50 | 67.20 | 67.20 | -0.30 | -0.44% | 2,000 |
| 2026-08-29 | 66.50 | 67.50 | 66.50 | 67.50 | +1.00 | +1.50% | 2,000 |
| 2026-08-28 | 65.40 | 67.20 | 65.40 | 66.50 | -0.70 | -1.04% | 9,000 |
| 2026-08-27 | 68.50 | 68.50 | 67.20 | 67.20 | -0.60 | -0.88% | 6,000 |
| 2026-08-26 | 66.80 | 69.00 | 66.00 | 67.80 | -1.30 | -1.88% | 8,000 |
| 2026-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-22 | 69.00 | 70.60 | 68.90 | 70.20 | +1.20 | +1.74% | 17,000 |
| 2026-08-21 | 69.20 | 71.40 | 67.80 | 69.00 | +0.10 | +0.15% | 50,000 |
| 2026-08-20 | 68.90 | 69.00 | 68.80 | 68.90 | -1.10 | -1.57% | 4,000 |
| 2026-08-19 | 72.00 | 72.00 | 70.00 | 70.00 | -1.80 | -2.51% | 25,000 |
| 2026-08-18 | 74.70 | 74.70 | 70.80 | 71.80 | +0.40 | +0.56% | 47,000 |
| 2026-08-15 | 69.30 | 71.70 | 68.60 | 71.40 | +2.80 | +4.08% | 82,000 |