8102 傑霖科技
上櫃 ｜ 半導體業
收盤價
69.00
▼-1.20
(-1.71%)
2026-06-27
本益比
46.00
殖利率
0.00%
股價淨值比
3.98
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 68.00 | 69.00 | 65.00 | 69.00 | -1.20 | -1.71% | 19,000 |
| 2026-06-26 | 70.20 | 70.20 | 69.10 | 70.20 | 0.00 | 0.00% | 17,000 |
| 2026-06-25 | 70.10 | 71.40 | 70.10 | 70.20 | -0.80 | -1.13% | 10,000 |
| 2026-06-24 | 72.00 | 72.00 | 70.80 | 71.00 | -1.00 | -1.39% | 11,000 |
| 2026-06-23 | 71.80 | 72.10 | 71.40 | 72.00 | +0.10 | +0.14% | 45,000 |
| 2026-06-20 | 69.10 | 72.00 | 69.10 | 71.90 | +2.10 | +3.01% | 41,000 |
| 2026-06-19 | 69.10 | 72.00 | 69.10 | 71.90 | +2.10 | +3.01% | 41,000 |
| 2026-06-17 | 71.40 | 71.40 | 70.00 | 70.00 | -1.40 | -1.96% | 17,000 |
| 2026-06-16 | 71.40 | 72.10 | 71.30 | 71.40 | -0.70 | -0.97% | 27,000 |
| 2026-06-13 | 72.80 | 74.00 | 71.00 | 72.10 | +0.10 | +0.14% | 28,000 |
| 2026-06-12 | 69.30 | 72.40 | 68.90 | 72.00 | -1.30 | -1.77% | 24,000 |
| 2026-06-11 | 75.20 | 77.10 | 73.30 | 73.30 | -3.90 | -5.05% | 32,000 |
| 2026-06-10 | 77.00 | 79.00 | 75.00 | 77.20 | +0.20 | +0.26% | 81,000 |
| 2026-06-09 | 70.20 | 78.90 | 68.60 | 77.00 | +1.30 | +1.72% | 73,000 |
| 2026-06-06 | 78.70 | 78.70 | 75.10 | 75.70 | -2.80 | -3.57% | 76,000 |
| 2026-06-05 | 79.00 | 79.00 | 76.00 | 78.50 | -0.50 | -0.63% | 91,000 |
| 2026-06-04 | 80.00 | 80.50 | 77.00 | 79.00 | -1.00 | -1.25% | 214,000 |
| 2026-06-03 | 73.00 | 80.00 | 71.50 | 80.00 | +6.60 | +8.99% | 202,000 |
| 2026-06-02 | 71.20 | 73.70 | 71.20 | 73.40 | +6.30 | +9.39% | 230,000 |
| 2026-05-30 | 62.00 | 67.40 | 61.70 | 67.10 | +5.10 | +8.23% | 59,000 |
| 2026-05-29 | 62.60 | 63.00 | 62.00 | 62.00 | -1.60 | -2.52% | 15,000 |
| 2026-05-28 | 64.90 | 65.00 | 62.10 | 63.60 | -1.30 | -2.00% | 20,000 |
| 2026-05-27 | 63.10 | 64.90 | 62.80 | 64.90 | +1.00 | +1.56% | 10,000 |
| 2026-05-26 | 64.80 | 64.80 | 63.10 | 63.90 | -1.00 | -1.54% | 10,000 |
| 2026-05-23 | 65.60 | 65.60 | 62.70 | 64.90 | -0.30 | -0.46% | 14,000 |
| 2026-05-22 | 65.50 | 65.60 | 61.50 | 65.20 | +1.90 | +3.00% | 21,000 |
| 2026-05-21 | 61.90 | 63.30 | 60.50 | 63.30 | +3.10 | +5.15% | 34,000 |
| 2026-05-20 | 62.40 | 62.40 | 60.20 | 60.20 | -0.10 | -0.17% | 9,000 |
| 2026-05-19 | 60.10 | 61.70 | 60.00 | 60.30 | -1.70 | -2.74% | 35,000 |
| 2026-05-16 | 63.40 | 63.40 | 62.00 | 62.00 | -1.20 | -1.90% | 30,000 |