8102 傑霖科技
上櫃 ｜ 半導體業
收盤價
64.30
▼-3.80
(-5.58%)
2026-05-13
本益比
28.58
殖利率
0.00%
股價淨值比
3.58
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 67.80 | 69.00 | 64.00 | 64.30 | -3.80 | -5.58% | 86,000 |
| 2026-05-12 | 70.80 | 70.80 | 68.10 | 68.10 | -3.10 | -4.35% | 49,000 |
| 2026-05-09 | 68.00 | 71.30 | 67.20 | 71.20 | +3.20 | +4.71% | 72,000 |
| 2026-05-08 | 69.50 | 70.00 | 67.10 | 68.00 | -1.50 | -2.16% | 77,000 |
| 2026-05-07 | 71.50 | 71.50 | 69.40 | 69.50 | +0.10 | +0.14% | 49,000 |
| 2026-05-06 | 67.10 | 69.40 | 67.10 | 69.40 | +1.00 | +1.46% | 41,000 |
| 2026-05-05 | 70.00 | 70.00 | 68.40 | 68.40 | 0.00 | 0.00% | 36,000 |
| 2026-05-02 | 68.30 | 70.80 | 68.30 | 68.40 | -0.50 | -0.73% | 42,000 |
| 2026-05-01 | 68.30 | 70.80 | 68.30 | 68.40 | -0.50 | -0.73% | 42,000 |
| 2026-04-30 | 69.20 | 69.50 | 68.40 | 68.90 | -0.90 | -1.29% | 24,000 |
| 2026-04-29 | 71.20 | 71.20 | 69.00 | 69.80 | -1.40 | -1.97% | 42,000 |
| 2026-04-28 | 70.00 | 71.80 | 69.40 | 71.20 | +1.50 | +2.15% | 48,000 |
| 2026-04-25 | 72.60 | 73.90 | 69.50 | 69.70 | -1.30 | -1.83% | 64,000 |
| 2026-04-24 | 74.50 | 79.00 | 70.30 | 71.00 | -6.80 | -8.74% | 145,000 |
| 2026-04-23 | 80.20 | 80.20 | 77.30 | 77.80 | -3.60 | -4.42% | 146,000 |
| 2026-04-22 | 81.80 | 81.90 | 76.70 | 81.40 | +6.90 | +9.26% | 341,000 |
| 2026-04-21 | 68.90 | 74.50 | 68.00 | 74.50 | +6.70 | +9.88% | 265,000 |
| 2026-04-18 | 62.00 | 67.80 | 61.70 | 67.80 | +6.10 | +9.89% | 280,000 |
| 2026-04-17 | 59.20 | 61.80 | 59.00 | 61.70 | +2.30 | +3.87% | 50,000 |
| 2026-04-16 | 59.10 | 59.40 | 59.10 | 59.40 | +0.90 | +1.54% | 4,000 |
| 2026-04-15 | 59.70 | 59.70 | 58.00 | 58.50 | +0.60 | +1.04% | 37,000 |
| 2026-04-14 | 59.40 | 59.40 | 57.90 | 57.90 | -1.50 | -2.53% | 36,000 |
| 2026-04-11 | 58.50 | 59.60 | 57.20 | 59.40 | -0.50 | -0.83% | 55,000 |
| 2026-04-10 | 59.90 | 59.90 | 59.80 | 59.90 | +5.40 | +9.91% | 69,000 |
| 2026-04-09 | 55.90 | 55.90 | 54.00 | 54.50 | +0.10 | +0.18% | 8,000 |
| 2026-04-08 | 56.70 | 56.70 | 54.20 | 54.40 | 0.00 | 0.00% | 16,000 |
| 2026-04-07 | 56.90 | 56.90 | 56.60 | 56.80 | +2.30 | +4.22% | 21,000 |
| 2026-04-04 | 56.90 | 56.90 | 56.60 | 56.80 | +2.30 | +4.22% | 21,000 |
| 2026-04-03 | 56.90 | 56.90 | 56.60 | 56.80 | +2.30 | +4.22% | 21,000 |
| 2026-04-02 | 56.90 | 56.90 | 54.20 | 54.50 | -2.00 | -3.54% | 11,000 |