返回股票列表

8101 華冠

上市 ｜ 通信網路業

收盤價

13.70
▼-0.10 (-0.72%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.63
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.70 13.70 13.70 13.70 -0.10 -0.72% 6,622
2026-03-27 13.70 13.70 13.70 13.70 -0.10 -0.72% 6,622
2026-03-26 14.30 14.30 13.80 13.80 -0.05 -0.36% 5,827
2026-03-25 13.85 13.85 13.85 13.85 +0.05 +0.36% 3,240
2026-03-24 13.80 13.80 13.80 13.80 -0.35 -2.47% 1,128
2026-03-23 14.10 14.15 14.10 14.15 0.00 0.00% 3,921
2026-03-20 14.25 14.25 14.00 14.15 -0.10 -0.70% 13,430
2026-03-19 13.55 14.25 13.55 14.25 -0.40 -2.73% 7,956
2026-03-18 15.00 15.00 14.65 14.65 +0.05 +0.34% 3,820
2026-03-17 14.80 14.80 14.60 14.60 -0.35 -2.34% 5,778
2026-03-16 14.40 14.95 14.40 14.95 -0.05 -0.33% 6,386
2026-03-13 15.00 15.00 15.00 15.00 0.00 0.00% 6,683
2026-03-12 14.70 15.15 14.70 15.00 -0.20 -1.32% 6,623
2026-03-11 14.85 15.20 14.85 15.20 +0.35 +2.36% 9,788
2026-03-10 15.00 15.00 14.80 14.85 -0.65 -4.19% 10,775
2026-03-09 15.50 15.50 15.50 15.50 -0.10 -0.64% 1,114
2026-03-06 16.10 16.25 15.60 15.60 +0.60 +4.00% 17,452
2026-03-05 15.00 15.00 15.00 15.00 +0.55 +3.81% 2,358
2026-03-04 15.20 15.20 14.45 14.45 -0.75 -4.93% 17,075
2026-03-03 14.80 15.20 14.80 15.20 +0.40 +2.70% 11,932
2026-03-02 14.80 14.80 14.80 14.80 -0.90 -5.73% 1,944
2026-02-26 15.70 - - 15.70 - -% 0
2026-02-25 15.15 - - 15.80 - -% 0
2026-02-24 16.10 - - 16.20 - -% 0
2026-02-23 16.20 - - 16.10 - -% 0
2026-02-11 15.30 - - 15.30 - -% 0
2026-02-10 15.15 - - 15.30 - -% 0
2026-02-09 16.25 - - 16.25 - -% 0
2026-02-06 15.25 - - 15.25 - -% 0
2026-02-05 15.05 - - 15.10 - -% 0