返回股票列表

8101 華冠

上市 ｜ 通信網路業

收盤價

0.00
0.00 (0.00%)
2026-08-11

本益比

0.00

殖利率

0.00%

股價淨值比

2.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 0.00 0.00 0.00 0.00 0.00 0.00% 154
2026-08-08 13.20 13.20 12.40 12.50 0.00 0.00% 12,183
2026-08-07 0.00 0.00 0.00 0.00 0.00 0.00% 702
2026-08-06 13.10 13.10 13.10 13.10 0.00 0.00% 2,345
2026-08-05 13.10 13.10 13.10 13.10 +0.30 +2.34% 1,380
2026-08-04 12.80 12.80 12.80 12.80 0.00 0.00% 1,170
2026-08-01 12.80 12.80 12.80 12.80 +0.60 +4.92% 1,187
2026-07-31 12.20 12.20 12.20 12.20 0.00 0.00% 4,000
2026-07-30 12.25 12.25 12.20 12.20 0.00 0.00% 7,623
2026-07-29 12.20 12.20 12.20 12.20 -1.05 -7.92% 1,078
2026-07-28 12.90 13.25 12.90 13.25 +0.35 +2.71% 7,147
2026-07-25 12.95 13.00 12.90 12.90 -1.00 -7.19% 11,314
2026-07-24 12.70 13.90 12.70 13.90 +0.50 +3.73% 4,714
2026-07-23 13.40 13.40 13.40 13.40 0.00 0.00% 1,279
2026-07-22 13.40 13.40 13.40 13.40 0.00 0.00% 1,542
2026-07-21 13.40 13.40 13.40 13.40 0.00 0.00% 1,739
2026-07-18 13.40 13.40 13.40 13.40 0.00 0.00% 476,100
2026-07-17 13.35 13.40 13.35 13.40 +0.35 +2.68% 6,625
2026-07-16 13.15 13.20 13.05 13.05 -0.10 -0.76% 17,001
2026-07-15 13.15 13.15 13.15 13.15 +0.05 +0.38% 8,264
2026-07-14 12.70 13.10 12.70 13.10 -0.05 -0.38% 17,001
2026-07-11 12.70 13.10 12.70 13.10 -0.05 -0.38% 17,001
2026-07-10 13.15 13.15 13.10 13.15 +0.30 +2.33% 15,372
2026-07-09 12.85 12.85 12.80 12.85 -0.45 -3.38% 12,002
2026-07-08 13.25 13.30 13.25 13.30 -0.30 -2.21% 15,951
2026-07-07 13.30 13.60 13.15 13.60 +0.20 +1.49% 37,865
2026-07-04 12.25 13.40 12.25 13.40 +0.65 +5.10% 4,502
2026-07-03 12.75 12.75 12.75 12.75 +0.15 +1.19% 4,540
2026-07-02 12.55 13.00 12.55 12.60 -0.95 -7.01% 45,058
2026-07-01 13.65 13.65 13.55 13.55 0.00 0.00% 3,450