返回股票列表

8101 華冠

上市 ｜ 通信網路業

收盤價

11.45
▲+0.10 (+0.88%)
2026-09-25

本益比

0.00

殖利率

0.00%

股價淨值比

2.71
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 11.45 11.45 11.45 11.45 +0.10 +0.88% 1,314
2026-09-24 11.25 11.35 11.25 11.35 +0.10 +0.89% 11,671
2026-09-23 11.25 11.25 11.25 11.25 -0.55 -4.66% 1,469
2026-09-22 11.80 11.80 11.80 11.80 -0.50 -4.07% 1,349
2026-09-19 11.35 12.30 11.35 12.30 +0.05 +0.41% 8,120
2026-09-18 12.15 12.25 12.15 12.25 +0.45 +3.81% 3,667
2026-09-17 11.50 11.85 11.50 11.80 -0.75 -5.98% 5,909
2026-09-16 12.55 12.55 12.55 12.55 +0.40 +3.29% 2,341
2026-09-15 11.45 12.15 11.40 12.15 +0.55 +4.74% 8,320
2026-09-12 11.60 11.60 11.60 11.60 -0.15 -1.28% 1,144
2026-09-11 11.65 11.75 11.65 11.75 -0.20 -1.67% 4,079
2026-09-10 11.25 11.95 11.25 11.95 -0.05 -0.42% 4,067
2026-09-09 12.00 12.00 12.00 12.00 0.00 0.00% 1,003
2026-09-08 11.90 12.00 11.90 12.00 +0.35 +3.00% 7,308
2026-09-05 11.65 11.65 11.65 11.65 -0.70 -5.67% 4,061
2026-09-04 12.35 12.35 12.35 12.35 +0.40 +3.35% 1,351
2026-09-03 11.95 11.95 11.80 11.95 -0.45 -3.63% 24,781
2026-09-02 12.40 12.40 12.40 12.40 0.00 0.00% 1,202
2026-09-01 12.45 12.45 12.40 12.40 -0.40 -3.13% 4,481
2026-08-29 12.80 12.80 12.80 12.80 +0.10 +0.79% 9,586
2026-08-28 13.20 13.25 12.70 12.70 -0.30 -2.31% 5,212
2026-08-27 13.05 13.15 13.00 13.00 -1.20 -8.45% 17,113
2026-08-26 14.20 14.20 14.00 14.20 +1.05 +7.98% 16,341
2026-08-25 11.80 13.25 11.80 13.15 +1.05 +8.68% 63,302
2026-08-22 11.90 12.10 11.70 12.10 +1.10 +10.00% 60,113
2026-08-21 9.89 11.00 9.89 11.00 +1.00 +10.00% 37,062
2026-08-20 10.20 10.65 9.81 10.00 -0.90 -8.26% 36,695
2026-08-19 12.05 12.05 10.90 10.90 -0.60 -5.22% 12,498
2026-08-18 12.30 12.30 11.50 11.50 +0.20 +1.77% 9,363
2026-08-15 11.30 11.30 11.30 11.30 -0.40 -3.42% 2,301