8101 華冠
上市 ｜ 通信網路業
收盤價
14.30
▲+0.10
(+0.70%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.25 | 14.30 | 13.25 | 14.30 | +0.10 | +0.70% | 9,712 |
| 2026-06-26 | 13.55 | 14.20 | 13.50 | 14.20 | +0.45 | +3.27% | 22,106 |
| 2026-06-25 | 13.65 | 13.75 | 13.65 | 13.75 | 0.00 | 0.00% | 8,280 |
| 2026-06-24 | 13.55 | 14.45 | 13.55 | 13.75 | -0.70 | -4.84% | 9,265 |
| 2026-06-23 | 14.20 | 14.45 | 14.20 | 14.45 | +0.25 | +1.76% | 4,875 |
| 2026-06-20 | 14.20 | 14.45 | 14.20 | 14.45 | +0.25 | +1.76% | 4,875 |
| 2026-06-19 | 14.20 | 14.20 | 14.20 | 14.20 | -0.80 | -5.33% | 12,549 |
| 2026-06-18 | 14.95 | 15.00 | 14.95 | 15.00 | 0.00 | 0.00% | 4,452 |
| 2026-06-17 | 15.05 | 15.05 | 15.00 | 15.00 | -0.05 | -0.33% | 4,300 |
| 2026-06-16 | 14.55 | 15.05 | 14.55 | 15.05 | 0.00 | 0.00% | 14,549 |
| 2026-06-13 | 15.15 | 15.20 | 15.05 | 15.05 | -1.55 | -9.34% | 17,850 |
| 2026-06-12 | 14.70 | 16.60 | 14.70 | 16.60 | +0.75 | +4.73% | 5,141 |
| 2026-06-11 | 15.85 | 15.85 | 15.85 | 15.85 | +0.55 | +3.59% | 1,334 |
| 2026-06-10 | 15.00 | 15.30 | 15.00 | 15.30 | -0.90 | -5.56% | 6,444 |
| 2026-06-09 | 15.85 | 16.20 | 15.85 | 16.20 | +0.20 | +1.25% | 4,389 |
| 2026-06-06 | 16.20 | 16.20 | 16.00 | 16.00 | -0.30 | -1.84% | 9,432 |
| 2026-06-05 | 16.20 | 16.20 | 16.00 | 16.00 | -0.30 | -1.84% | 9,432 |
| 2026-06-04 | 15.05 | 15.10 | 14.30 | 15.00 | +0.45 | +3.09% | 44,793 |
| 2026-06-03 | 13.25 | 14.55 | 13.25 | 14.55 | +1.30 | +9.81% | 59,600 |
| 2026-06-02 | 13.10 | 13.30 | 13.10 | 13.25 | -0.55 | -3.99% | 10,422 |
| 2026-05-30 | 13.25 | 13.80 | 13.25 | 13.80 | +0.10 | +0.73% | 5,774 |
| 2026-05-29 | 12.95 | 13.70 | 12.95 | 13.70 | +0.40 | +3.01% | 11,291 |
| 2026-05-28 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60 | -4.32% | 2,559 |
| 2026-05-27 | 13.30 | 13.30 | 13.30 | 13.30 | -0.60 | -4.32% | 2,559 |
| 2026-05-26 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 2,205 |
| 2026-05-23 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15 | -1.14% | 1,042 |
| 2026-05-22 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 | +0.38% | 1,203 |
| 2026-05-21 | 13.20 | 13.20 | 12.60 | 13.10 | -0.10 | -0.76% | 10,828 |
| 2026-05-20 | 13.90 | 13.90 | 13.20 | 13.20 | +0.35 | +2.72% | 2,929 |
| 2026-05-19 | 13.90 | 14.10 | 12.85 | 12.85 | -0.75 | -5.51% | 8,244 |