返回股票列表

8099 大世科

上櫃 ｜ 資訊服務業

收盤價

60.80
▲+1.70 (+2.88%)
2026-03-28

本益比

24.03

殖利率

0.00%

股價淨值比

3.61
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 60.20 60.80 58.80 60.80 +1.70 +2.88% 97,000
2026-03-27 60.20 60.80 58.80 60.80 +1.70 +2.88% 98,292
2026-03-26 59.20 59.70 59.10 59.10 -0.40 -0.67% 29,108
2026-03-25 60.40 61.20 59.40 59.50 -0.90 -1.49% 72,634
2026-03-24 61.50 61.50 59.60 60.40 -0.50 -0.82% 70,947
2026-03-23 60.50 61.60 60.00 60.90 +0.10 +0.16% 60,533
2026-03-20 62.30 64.40 60.60 60.80 -1.50 -2.41% 156,676
2026-03-19 58.80 62.40 58.00 62.30 +3.50 +5.95% 227,147
2026-03-18 59.10 59.30 58.10 58.80 -0.30 -0.51% 150,946
2026-03-17 59.70 59.80 58.80 59.10 0.00 0.00% 76,497
2026-03-16 59.80 61.50 58.80 59.10 -0.70 -1.17% 117,948
2026-03-13 60.40 61.40 59.50 59.80 -0.90 -1.48% 172,581
2026-03-12 60.50 60.80 60.00 60.70 -0.10 -0.16% 61,575
2026-03-11 60.40 60.90 60.10 60.80 +1.10 +1.84% 66,120
2026-03-10 60.80 - - 59.70 - -% 0
2026-03-09 61.30 - - 60.10 - -% 0
2026-03-06 63.90 63.90 62.30 62.30 -1.20 -1.89% 34,586
2026-03-05 62.50 64.80 60.00 63.50 +3.00 +4.96% 190,037
2026-03-04 63.90 64.00 60.50 60.50 -3.40 -5.32% 109,224
2026-03-03 63.50 64.10 63.10 63.90 +0.80 +1.27% 118,455
2026-03-02 63.80 65.20 63.10 63.10 -0.70 -1.10% 259,162
2026-02-26 67.10 - - 63.80 - -% 0
2026-02-25 67.90 - - 66.50 - -% 0
2026-02-24 68.50 - - 67.90 - -% 0
2026-02-23 70.90 - - 68.50 - -% 0
2026-02-11 66.60 - - 70.10 - -% 0
2026-02-10 67.90 - - 67.70 - -% 0
2026-02-09 69.70 - - 68.20 - -% 0
2026-02-06 69.30 - - 68.00 - -% 0
2026-02-05 69.30 - - 68.90 - -% 0