8099 大世科
上櫃 ｜ 資訊服務業
收盤價
58.10
0.00
(0.00%)
2026-08-11
本益比
19.90
殖利率
0.00%
股價淨值比
3.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 59.90 | 59.90 | 57.70 | 58.10 | 0.00 | 0.00% | 45,000 |
| 2026-08-08 | 58.60 | 59.00 | 57.50 | 58.10 | -0.40 | -0.68% | 73,000 |
| 2026-08-07 | 55.90 | 59.90 | 55.90 | 58.50 | +2.50 | +4.46% | 257,000 |
| 2026-08-06 | 56.10 | 56.90 | 55.60 | 56.00 | +0.40 | +0.72% | 116,000 |
| 2026-08-04 | 56.80 | 56.90 | 54.80 | 55.00 | -1.40 | -2.48% | 130,000 |
| 2026-08-01 | 57.60 | 58.50 | 55.50 | 56.40 | +0.10 | +0.18% | 126,000 |
| 2026-07-31 | 55.60 | 56.90 | 55.50 | 56.30 | +0.50 | +0.90% | 129,000 |
| 2026-07-30 | 57.40 | 58.00 | 54.10 | 55.80 | -1.20 | -2.11% | 244,000 |
| 2026-07-29 | 58.00 | 58.00 | 56.00 | 57.00 | -1.00 | -1.72% | 93,000 |
| 2026-07-28 | 58.60 | 58.60 | 57.20 | 58.00 | +0.10 | +0.17% | 20,000 |
| 2026-07-25 | 59.00 | 59.20 | 57.30 | 57.90 | -0.70 | -1.19% | 41,000 |
| 2026-07-24 | 58.90 | 59.20 | 57.50 | 58.60 | +0.40 | +0.69% | 85,000 |
| 2026-07-23 | 59.20 | 59.20 | 57.80 | 58.20 | -0.10 | -0.17% | 63,000 |
| 2026-07-22 | 56.40 | 59.30 | 55.90 | 58.30 | +2.10 | +3.74% | 106,000 |
| 2026-07-21 | 57.00 | 57.00 | 55.20 | 56.20 | -0.30 | -0.53% | 151,000 |
| 2026-07-18 | 59.00 | 59.00 | 55.80 | 56.50 | -1.80 | -3.09% | 267,000 |
| 2026-07-17 | 58.00 | 59.30 | 57.50 | 58.30 | -0.30 | -0.51% | 190,000 |
| 2026-07-16 | 58.70 | 58.70 | 58.00 | 58.60 | +0.60 | +1.03% | 127,000 |
| 2026-07-15 | 59.30 | 59.30 | 57.00 | 58.00 | -1.30 | -2.19% | 309,000 |
| 2026-07-14 | 59.80 | 60.30 | 58.30 | 59.30 | -0.90 | -1.50% | 285,000 |
| 2026-07-11 | 62.00 | 62.20 | 59.50 | 60.20 | +2.20 | +3.79% | 695,000 |
| 2026-07-10 | 62.00 | 62.20 | 59.50 | 60.20 | +2.20 | +3.79% | 695,000 |
| 2026-07-09 | 59.80 | 59.80 | 57.80 | 58.00 | -0.70 | -1.19% | 365,000 |
| 2026-07-08 | 58.60 | 59.70 | 57.70 | 58.70 | 0.00 | 0.00% | 73,000 |
| 2026-07-07 | 59.50 | 60.90 | 58.40 | 58.70 | -0.50 | -0.84% | 264,000 |
| 2026-07-04 | 58.10 | 59.50 | 58.10 | 59.20 | +0.50 | +0.85% | 445,000 |
| 2026-07-03 | 60.10 | 60.10 | 57.60 | 58.70 | +0.50 | +0.86% | 189,000 |
| 2026-07-02 | 57.30 | 58.80 | 57.30 | 58.20 | +0.40 | +0.69% | 104,000 |
| 2026-07-01 | 58.00 | 58.20 | 57.60 | 57.80 | -0.10 | -0.17% | 58,000 |
| 2026-06-30 | 57.20 | 59.10 | 57.00 | 57.90 | +0.10 | +0.17% | 63,000 |