8099 大世科
上櫃 ｜ 資訊服務業
收盤價
60.50
0.00
(0.00%)
2026-09-25
本益比
18.39
殖利率
0.00%
股價淨值比
3.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 60.30 | 60.70 | 60.00 | 60.50 | 0.00 | 0.00% | 22,000 |
| 2026-09-24 | 60.60 | 60.60 | 60.10 | 60.50 | -0.10 | -0.17% | 24,000 |
| 2026-09-23 | 59.90 | 60.90 | 59.80 | 60.60 | +0.70 | +1.17% | 169,000 |
| 2026-09-22 | 59.90 | 60.00 | 59.50 | 59.90 | -0.10 | -0.17% | 44,000 |
| 2026-09-19 | 59.70 | 60.00 | 59.40 | 60.00 | +0.40 | +0.67% | 44,000 |
| 2026-09-18 | 59.70 | 59.70 | 58.90 | 59.60 | +0.60 | +1.02% | 70,000 |
| 2026-09-17 | 59.90 | 59.90 | 58.40 | 59.00 | +0.20 | +0.34% | 31,000 |
| 2026-09-16 | 59.60 | 59.70 | 58.20 | 58.80 | +0.20 | +0.34% | 49,000 |
| 2026-09-15 | 60.20 | 60.40 | 58.60 | 58.60 | -0.70 | -1.18% | 147,000 |
| 2026-09-12 | 59.50 | 61.10 | 59.30 | 59.30 | +0.30 | +0.51% | 194,000 |
| 2026-09-11 | 59.80 | 59.80 | 58.70 | 59.00 | 0.00 | 0.00% | 39,000 |
| 2026-09-10 | 59.00 | 59.00 | 58.40 | 59.00 | +0.90 | +1.55% | 32,000 |
| 2026-09-09 | 59.30 | 59.30 | 58.10 | 58.10 | 0.00 | 0.00% | 28,000 |
| 2026-09-08 | 59.20 | 59.80 | 57.90 | 58.10 | 0.00 | 0.00% | 569,000 |
| 2026-09-05 | 61.00 | 61.60 | 60.10 | 61.20 | -0.30 | -0.49% | 705,000 |
| 2026-09-04 | 61.20 | 61.80 | 60.00 | 61.50 | +1.60 | +2.67% | 383,000 |
| 2026-09-03 | 61.50 | 61.80 | 59.90 | 59.90 | -1.60 | -2.60% | 729,000 |
| 2026-09-02 | 61.90 | 61.90 | 60.50 | 61.50 | 0.00 | 0.00% | 126,000 |
| 2026-09-01 | 62.10 | 62.80 | 61.30 | 61.50 | -0.70 | -1.13% | 286,000 |
| 2026-08-29 | 63.10 | 64.20 | 61.50 | 62.20 | -0.70 | -1.11% | 1,344,000 |
| 2026-08-28 | 61.20 | 63.60 | 61.00 | 62.90 | +1.40 | +2.28% | 371,000 |
| 2026-08-27 | 59.30 | 61.80 | 58.60 | 61.50 | +2.60 | +4.41% | 1,426,000 |
| 2026-08-26 | 58.10 | 58.90 | 58.00 | 58.90 | +0.90 | +1.55% | 42,000 |
| 2026-08-25 | 58.10 | 59.00 | 58.00 | 58.00 | -0.90 | -1.53% | 112,000 |
| 2026-08-22 | 58.80 | 58.90 | 57.90 | 58.90 | 0.00 | 0.00% | 81,000 |
| 2026-08-21 | 59.20 | 59.70 | 58.30 | 58.90 | -0.20 | -0.34% | 70,000 |
| 2026-08-20 | 58.90 | 59.40 | 58.10 | 59.10 | +0.20 | +0.34% | 412,000 |
| 2026-08-19 | 59.00 | 60.00 | 58.50 | 58.90 | +0.20 | +0.34% | 96,000 |
| 2026-08-18 | 58.80 | 58.80 | 57.80 | 58.70 | +0.50 | +0.86% | 69,000 |
| 2026-08-15 | 58.40 | 58.70 | 57.20 | 58.20 | +0.30 | +0.52% | 91,000 |