8099 大世科
上櫃 ｜ 資訊服務業
收盤價
57.80
▼-1.00
(-1.70%)
2026-06-27
本益比
19.79
殖利率
0.00%
股價淨值比
3.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 59.00 | 59.20 | 57.80 | 57.80 | -1.00 | -1.70% | 155,000 |
| 2026-06-26 | 59.70 | 59.70 | 58.80 | 58.80 | -0.20 | -0.34% | 45,000 |
| 2026-06-25 | 59.10 | 59.90 | 59.00 | 59.00 | -0.20 | -0.34% | 64,000 |
| 2026-06-24 | 60.10 | 60.30 | 59.00 | 59.20 | -0.90 | -1.50% | 109,000 |
| 2026-06-23 | 59.80 | 60.60 | 59.20 | 60.10 | -0.10 | -0.17% | 201,000 |
| 2026-06-20 | 59.60 | 60.30 | 59.60 | 60.20 | 0.00 | 0.00% | 63,000 |
| 2026-06-19 | 59.60 | 60.30 | 59.60 | 60.20 | 0.00 | 0.00% | 63,000 |
| 2026-06-17 | 60.20 | 60.60 | 59.60 | 59.60 | -0.90 | -1.49% | 76,000 |
| 2026-06-16 | 61.80 | 61.80 | 60.10 | 60.50 | -0.20 | -0.33% | 133,000 |
| 2026-06-13 | 61.40 | 61.40 | 60.40 | 60.70 | +0.60 | +1.00% | 63,000 |
| 2026-06-12 | 60.50 | 61.40 | 59.40 | 60.10 | +0.10 | +0.17% | 85,000 |
| 2026-06-11 | 62.30 | 63.20 | 60.00 | 60.00 | -2.00 | -3.23% | 354,000 |
| 2026-06-10 | 67.00 | 67.00 | 61.80 | 62.00 | -2.20 | -3.43% | 784,000 |
| 2026-06-09 | 63.20 | 65.20 | 63.20 | 64.20 | -6.00 | -8.55% | 1,981,000 |
| 2026-06-06 | 63.60 | 70.20 | 62.60 | 70.20 | +6.30 | +9.86% | 1,990,000 |
| 2026-06-05 | 63.20 | 64.50 | 62.40 | 63.90 | +0.90 | +1.43% | 224,000 |
| 2026-06-04 | 63.20 | 63.30 | 61.50 | 63.00 | +0.40 | +0.64% | 176,000 |
| 2026-06-03 | 62.10 | 63.70 | 61.90 | 62.60 | +0.40 | +0.64% | 205,000 |
| 2026-06-02 | 61.90 | 64.90 | 61.90 | 62.20 | +0.90 | +1.47% | 183,000 |
| 2026-05-30 | 61.40 | 61.50 | 60.40 | 61.30 | +0.80 | +1.32% | 87,000 |
| 2026-05-29 | 60.00 | 60.70 | 59.70 | 60.50 | +1.00 | +1.68% | 91,000 |
| 2026-05-28 | 58.60 | 60.90 | 58.60 | 59.50 | +0.60 | +1.02% | 159,000 |
| 2026-05-27 | 60.10 | 60.50 | 58.50 | 58.90 | -1.20 | -2.00% | 156,000 |
| 2026-05-26 | 59.50 | 61.90 | 59.20 | 60.10 | +0.60 | +1.01% | 156,000 |
| 2026-05-23 | 60.10 | 60.10 | 57.50 | 59.50 | -0.60 | -1.00% | 222,000 |
| 2026-05-22 | 61.40 | 61.50 | 59.70 | 60.10 | -0.50 | -0.83% | 71,000 |
| 2026-05-21 | 60.00 | 61.70 | 59.50 | 60.60 | 0.00 | 0.00% | 83,000 |
| 2026-05-20 | 61.30 | 62.20 | 60.20 | 60.60 | -0.70 | -1.14% | 89,000 |
| 2026-05-19 | 59.50 | 61.40 | 58.20 | 61.30 | +1.80 | +3.03% | 132,000 |
| 2026-05-16 | 59.40 | 61.90 | 57.60 | 59.50 | 0.00 | 0.00% | 199,000 |