8097 常珵
上櫃 ｜ 通信網路業
收盤價
48.15
▼-0.55
(-1.13%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
3.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 48.30 | 48.60 | 47.90 | 48.15 | -0.55 | -1.13% | 51,000 |
| 2026-09-24 | 49.40 | 49.40 | 48.70 | 48.70 | -0.55 | -1.12% | 36,000 |
| 2026-09-23 | 49.65 | 50.80 | 49.05 | 49.25 | -0.40 | -0.81% | 282,000 |
| 2026-09-22 | 49.05 | 51.80 | 49.05 | 49.65 | +0.50 | +1.02% | 388,000 |
| 2026-09-19 | 48.90 | 49.25 | 47.80 | 49.15 | +0.30 | +0.61% | 258,000 |
| 2026-09-18 | 48.50 | 49.00 | 48.25 | 48.85 | +0.60 | +1.24% | 142,000 |
| 2026-09-17 | 48.30 | 48.45 | 47.70 | 48.25 | -0.05 | -0.10% | 85,000 |
| 2026-09-16 | 48.05 | 48.30 | 47.80 | 48.30 | 0.00 | 0.00% | 55,000 |
| 2026-09-15 | 48.40 | 48.40 | 47.85 | 48.30 | -0.10 | -0.21% | 55,000 |
| 2026-09-12 | 48.45 | 48.65 | 48.10 | 48.40 | -0.10 | -0.21% | 100,000 |
| 2026-09-11 | 48.65 | 48.70 | 48.30 | 48.50 | -0.15 | -0.31% | 80,000 |
| 2026-09-10 | 48.20 | 48.95 | 48.00 | 48.65 | +0.10 | +0.21% | 92,000 |
| 2026-09-09 | 48.80 | 48.80 | 48.20 | 48.55 | -0.35 | -0.72% | 48,000 |
| 2026-09-08 | 48.90 | 48.95 | 48.50 | 48.90 | -0.10 | -0.20% | 55,000 |
| 2026-09-05 | 48.35 | 49.30 | 48.35 | 49.00 | +0.20 | +0.41% | 68,000 |
| 2026-09-04 | 48.70 | 49.15 | 48.70 | 48.80 | -0.35 | -0.71% | 31,000 |
| 2026-09-03 | 48.55 | 49.50 | 48.50 | 49.15 | +0.15 | +0.31% | 34,000 |
| 2026-09-02 | 49.20 | 49.35 | 48.60 | 49.00 | -0.20 | -0.41% | 51,000 |
| 2026-09-01 | 49.05 | 49.35 | 47.95 | 49.20 | +0.15 | +0.31% | 128,000 |
| 2026-08-29 | 48.60 | 49.35 | 48.60 | 49.05 | -0.20 | -0.41% | 43,000 |
| 2026-08-28 | 48.95 | 49.45 | 48.70 | 49.25 | +0.25 | +0.51% | 44,000 |
| 2026-08-27 | 49.05 | 49.50 | 49.00 | 49.00 | -0.45 | -0.91% | 13,000 |
| 2026-08-26 | 47.35 | 49.45 | 47.35 | 49.45 | +0.05 | +0.10% | 76,000 |
| 2026-08-25 | 51.00 | 51.00 | 49.00 | 49.40 | 0.00 | 0.00% | 87,000 |
| 2026-08-22 | 49.00 | 49.60 | 48.20 | 49.40 | -0.10 | -0.20% | 189,000 |
| 2026-08-21 | 49.65 | 49.80 | 49.20 | 49.50 | -0.90 | -1.79% | 121,000 |
| 2026-08-20 | 50.10 | 50.50 | 49.30 | 50.40 | -0.10 | -0.20% | 95,000 |
| 2026-08-19 | 50.20 | 50.90 | 50.00 | 50.50 | 0.00 | 0.00% | 59,000 |
| 2026-08-18 | 50.50 | 50.50 | 48.70 | 50.50 | -0.10 | -0.20% | 164,000 |
| 2026-08-15 | 50.80 | 51.00 | 50.30 | 50.60 | -0.40 | -0.78% | 43,000 |