8097 常珵
上櫃 ｜ 通信網路業
收盤價
51.90
▼-0.70
(-1.33%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
2.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 52.60 | 52.60 | 51.90 | 51.90 | -0.70 | -1.33% | 46,000 |
| 2026-05-09 | 51.60 | 53.10 | 51.60 | 52.60 | +1.00 | +1.94% | 110,000 |
| 2026-05-08 | 52.30 | 52.40 | 51.60 | 51.60 | +0.30 | +0.58% | 80,000 |
| 2026-05-07 | 52.00 | 52.10 | 51.10 | 51.30 | -0.40 | -0.77% | 26,000 |
| 2026-05-06 | 51.50 | 52.10 | 51.50 | 51.70 | +0.10 | +0.19% | 50,000 |
| 2026-05-05 | 50.90 | 52.00 | 50.90 | 51.60 | +0.70 | +1.38% | 59,000 |
| 2026-05-02 | 52.20 | 52.20 | 50.90 | 50.90 | -0.90 | -1.74% | 59,000 |
| 2026-05-01 | 52.20 | 52.20 | 50.90 | 50.90 | -0.90 | -1.74% | 59,000 |
| 2026-04-30 | 51.80 | 52.50 | 51.80 | 51.80 | 0.00 | 0.00% | 34,000 |
| 2026-04-29 | 51.10 | 51.80 | 51.10 | 51.80 | +0.70 | +1.37% | 46,000 |
| 2026-04-28 | 51.00 | 51.40 | 50.80 | 51.10 | +0.20 | +0.39% | 89,000 |
| 2026-04-25 | 51.60 | 52.10 | 50.90 | 50.90 | -0.70 | -1.36% | 105,000 |
| 2026-04-24 | 52.00 | 52.20 | 50.80 | 51.60 | +0.30 | +0.58% | 152,000 |
| 2026-04-23 | 51.60 | 52.20 | 51.30 | 51.30 | -0.30 | -0.58% | 80,000 |
| 2026-04-22 | 53.00 | 53.00 | 51.10 | 51.60 | -1.00 | -1.90% | 150,000 |
| 2026-04-21 | 53.00 | 53.50 | 51.90 | 52.60 | -0.90 | -1.68% | 153,000 |
| 2026-04-18 | 54.10 | 55.00 | 53.10 | 53.50 | -0.50 | -0.93% | 154,000 |
| 2026-04-17 | 53.50 | 55.10 | 53.50 | 54.00 | +0.20 | +0.37% | 105,000 |
| 2026-04-16 | 54.60 | 54.90 | 53.80 | 53.80 | -1.20 | -2.18% | 105,000 |
| 2026-04-15 | 54.60 | 55.20 | 54.50 | 55.00 | -0.50 | -0.90% | 115,000 |
| 2026-04-14 | 55.20 | 57.80 | 55.00 | 55.50 | +0.20 | +0.36% | 191,000 |
| 2026-04-11 | 55.00 | 55.60 | 54.90 | 55.30 | +0.30 | +0.55% | 66,000 |
| 2026-04-10 | 54.90 | 55.00 | 54.40 | 55.00 | -0.70 | -1.26% | 48,000 |
| 2026-04-09 | 55.00 | 55.70 | 54.50 | 55.70 | +0.60 | +1.09% | 97,000 |
| 2026-04-08 | 55.40 | 55.70 | 55.00 | 55.10 | -0.30 | -0.54% | 24,000 |
| 2026-04-07 | 55.50 | 56.00 | 55.20 | 55.40 | -0.10 | -0.18% | 95,000 |
| 2026-04-04 | 55.50 | 56.00 | 55.20 | 55.40 | -0.10 | -0.18% | 95,000 |
| 2026-04-03 | 55.50 | 56.00 | 55.20 | 55.40 | -0.10 | -0.18% | 95,000 |
| 2026-04-02 | 55.50 | 56.20 | 55.30 | 55.50 | +0.30 | +0.54% | 21,000 |
| 2026-04-01 | 55.40 | 55.60 | 55.00 | 55.20 | -0.10 | -0.18% | 88,000 |