8097 常珵
上櫃 ｜ 通信網路業
收盤價
58.10
▼-1.00
(-1.69%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 60.60 | 60.60 | 58.10 | 58.10 | -1.00 | -1.69% | 169,000 |
| 2026-06-26 | 60.80 | 60.80 | 58.80 | 59.10 | -0.80 | -1.34% | 90,000 |
| 2026-06-25 | 60.70 | 60.70 | 59.70 | 59.90 | -0.90 | -1.48% | 172,000 |
| 2026-06-24 | 62.70 | 62.70 | 60.00 | 60.80 | -0.20 | -0.33% | 213,000 |
| 2026-06-23 | 60.50 | 61.60 | 60.50 | 61.00 | +0.70 | +1.16% | 220,000 |
| 2026-06-20 | 58.00 | 60.70 | 58.00 | 60.30 | +1.60 | +2.73% | 111,000 |
| 2026-06-19 | 58.00 | 60.70 | 58.00 | 60.30 | +1.60 | +2.73% | 111,000 |
| 2026-06-17 | 59.30 | 60.40 | 57.70 | 57.70 | -0.60 | -1.03% | 38,000 |
| 2026-06-16 | 59.80 | 59.80 | 58.30 | 58.30 | -1.50 | -2.51% | 41,000 |
| 2026-06-13 | 60.00 | 60.20 | 59.40 | 59.80 | +0.70 | +1.18% | 114,000 |
| 2026-06-12 | 59.00 | 61.50 | 59.00 | 59.10 | +0.10 | +0.17% | 140,000 |
| 2026-06-11 | 58.60 | 59.00 | 56.10 | 59.00 | +1.30 | +2.25% | 56,000 |
| 2026-06-10 | 56.50 | 58.40 | 56.50 | 57.70 | -0.30 | -0.52% | 21,000 |
| 2026-06-09 | 51.90 | 58.50 | 51.90 | 58.00 | +0.40 | +0.69% | 170,000 |
| 2026-06-06 | 56.00 | 58.30 | 56.00 | 57.60 | +0.40 | +0.70% | 44,000 |
| 2026-06-05 | 59.70 | 59.70 | 57.20 | 57.20 | -2.70 | -4.51% | 121,000 |
| 2026-06-04 | 61.20 | 61.20 | 58.90 | 59.90 | -1.30 | -2.12% | 187,000 |
| 2026-06-03 | 61.20 | 62.60 | 59.70 | 61.20 | +1.40 | +2.34% | 339,000 |
| 2026-06-02 | 58.80 | 61.20 | 58.60 | 59.80 | +1.00 | +1.70% | 137,000 |
| 2026-05-30 | 58.60 | 59.80 | 58.60 | 58.80 | +1.00 | +1.73% | 109,000 |
| 2026-05-29 | 57.20 | 58.50 | 57.20 | 57.80 | +0.10 | +0.17% | 62,000 |
| 2026-05-28 | 57.50 | 58.20 | 57.20 | 57.70 | +0.10 | +0.17% | 88,000 |
| 2026-05-27 | 57.40 | 58.20 | 57.30 | 57.60 | -0.40 | -0.69% | 58,000 |
| 2026-05-26 | 57.20 | 58.80 | 57.20 | 58.00 | +0.70 | +1.22% | 66,000 |
| 2026-05-23 | 56.50 | 58.30 | 56.50 | 57.30 | +0.30 | +0.53% | 93,000 |
| 2026-05-22 | 57.00 | 57.30 | 56.10 | 57.00 | -0.30 | -0.52% | 63,000 |
| 2026-05-21 | 54.00 | 58.00 | 54.00 | 57.30 | +1.90 | +3.43% | 198,000 |
| 2026-05-20 | 56.20 | 56.20 | 54.30 | 55.40 | -0.90 | -1.60% | 39,000 |
| 2026-05-19 | 52.90 | 57.70 | 52.30 | 56.30 | +2.60 | +4.84% | 151,000 |
| 2026-05-16 | 52.70 | 54.60 | 52.70 | 53.70 | +1.20 | +2.29% | 211,000 |