8097 常珵
上櫃 ｜ 通信網路業
收盤價
51.30
▼-0.50
(-0.97%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
2.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 51.30 | 51.40 | 50.90 | 51.30 | -0.50 | -0.97% | 103,000 |
| 2026-08-08 | 51.20 | 51.80 | 51.10 | 51.80 | 0.00 | 0.00% | 14,000 |
| 2026-08-07 | 52.10 | 52.10 | 51.60 | 51.80 | 0.00 | 0.00% | 25,000 |
| 2026-08-06 | 54.40 | 54.80 | 51.30 | 51.80 | -2.60 | -4.78% | 152,000 |
| 2026-08-04 | 52.00 | 52.90 | 52.00 | 52.40 | +0.60 | +1.16% | 28,000 |
| 2026-08-01 | 51.20 | 52.20 | 51.20 | 51.80 | +0.70 | +1.37% | 38,000 |
| 2026-07-31 | 50.50 | 52.10 | 50.50 | 51.10 | +0.10 | +0.20% | 47,000 |
| 2026-07-30 | 51.30 | 52.30 | 49.80 | 51.00 | -0.30 | -0.58% | 170,000 |
| 2026-07-29 | 52.00 | 52.00 | 51.30 | 51.30 | -0.80 | -1.54% | 100,000 |
| 2026-07-28 | 52.10 | 52.40 | 51.80 | 52.10 | 0.00 | 0.00% | 30,000 |
| 2026-07-25 | 53.40 | 53.40 | 51.50 | 52.10 | -0.20 | -0.38% | 55,000 |
| 2026-07-24 | 52.10 | 52.40 | 51.80 | 52.30 | -0.20 | -0.38% | 19,000 |
| 2026-07-23 | 53.90 | 53.90 | 51.90 | 52.50 | +0.40 | +0.77% | 28,000 |
| 2026-07-22 | 52.30 | 52.80 | 51.50 | 52.10 | -0.20 | -0.38% | 31,000 |
| 2026-07-21 | 53.10 | 53.60 | 51.70 | 52.30 | -0.70 | -1.32% | 108,000 |
| 2026-07-18 | 53.60 | 54.50 | 50.70 | 53.00 | -1.40 | -2.57% | 209,000 |
| 2026-07-17 | 55.80 | 56.00 | 54.40 | 54.40 | -1.10 | -1.98% | 8,000 |
| 2026-07-16 | 58.50 | 58.50 | 55.10 | 55.50 | +0.40 | +0.73% | 62,000 |
| 2026-07-15 | 56.20 | 56.20 | 53.80 | 55.10 | -1.10 | -1.96% | 89,000 |
| 2026-07-14 | 57.10 | 57.10 | 56.20 | 56.20 | -1.00 | -1.75% | 45,000 |
| 2026-07-11 | 59.10 | 59.10 | 57.00 | 57.20 | -0.30 | -0.52% | 48,000 |
| 2026-07-10 | 59.10 | 59.10 | 57.00 | 57.20 | -0.30 | -0.52% | 48,000 |
| 2026-07-09 | 57.00 | 57.50 | 56.50 | 57.50 | -0.10 | -0.17% | 14,000 |
| 2026-07-08 | 57.10 | 57.70 | 57.00 | 57.60 | +0.10 | +0.17% | 66,000 |
| 2026-07-07 | 58.90 | 58.90 | 57.20 | 57.50 | -0.50 | -0.86% | 61,000 |
| 2026-07-04 | 59.70 | 60.60 | 57.80 | 58.00 | 0.00 | 0.00% | 383,000 |
| 2026-07-03 | 59.10 | 59.40 | 57.90 | 58.00 | -0.70 | -1.19% | 129,000 |
| 2026-07-02 | 60.00 | 60.00 | 58.60 | 58.70 | -1.30 | -2.17% | 66,000 |
| 2026-07-01 | 58.80 | 60.00 | 58.70 | 60.00 | +2.00 | +3.45% | 114,000 |
| 2026-06-30 | 59.90 | 59.90 | 57.60 | 58.00 | -0.10 | -0.17% | 38,000 |