返回股票列表

8096 擎亞

上櫃 ｜ 電子通路業

收盤價

91.40
▲+3.30 (+3.75%)
2026-03-28

本益比

102.70

殖利率

0.00%

股價淨值比

5.12
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 87.20 92.30 86.30 91.40 +3.30 +3.75% 25,407,000
2026-03-27 87.20 - - 91.40 - -% 0
2026-03-26 89.00 - - 88.10 - -% 0
2026-03-25 86.40 - - 89.00 - -% 0
2026-03-24 88.10 - - 85.70 - -% 0
2026-03-23 84.80 - - 86.80 - -% 0
2026-03-20 90.00 94.90 85.90 87.10 +0.80 +0.93% 40,089,700
2026-03-19 88.60 91.60 85.60 86.30 -2.80 -3.14% 44,071,742
2026-03-18 82.50 89.10 81.10 89.10 +8.10 +10.00% 38,477,492
2026-03-17 87.20 89.30 79.40 81.00 -2.20 -2.64% 60,281,159
2026-03-16 76.70 83.20 74.30 83.20 +7.50 +9.91% 27,749,960
2026-03-13 72.30 76.80 72.00 75.70 +2.30 +3.13% 30,639,752
2026-03-12 73.50 76.80 72.50 73.40 -1.50 -2.00% 28,850,135
2026-03-11 71.70 76.60 70.70 74.90 +4.00 +5.64% 43,962,473
2026-03-10 67.70 - - 70.90 - -% 0
2026-03-09 55.60 - - 64.50 - -% 0
2026-03-06 63.20 63.20 60.30 61.70 -1.60 -2.53% 7,338,244
2026-03-05 65.30 67.10 61.70 63.30 +2.30 +3.77% 8,637,061
2026-03-04 64.10 64.90 60.20 61.00 -4.90 -7.44% 6,469,149
2026-03-03 70.50 71.90 63.80 65.90 -4.80 -6.79% 12,976,230
2026-03-02 70.00 74.80 68.50 70.70 -0.70 -0.98% 16,973,858
2026-02-26 72.00 - - 71.40 - -% 0
2026-02-25 75.30 - - 74.50 - -% 0
2026-02-24 70.30 - - 75.30 - -% 0
2026-02-23 67.00 - - 70.90 - -% 0
2026-02-11 60.60 - - 64.70 - -% 0
2026-02-10 66.20 - - 64.00 - -% 0
2026-02-09 63.20 - - 65.10 - -% 0
2026-02-06 66.30 - - 61.00 - -% 0
2026-02-05 68.60 - - 66.50 - -% 0