8096 擎亞
上櫃 ｜ 電子通路業
收盤價
145.00
▼-10.50
(-6.75%)
2026-06-27
本益比
84.80
殖利率
0.00%
股價淨值比
7.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 153.50 | 155.00 | 142.00 | 145.00 | -10.50 | -6.75% | 2,585,000 |
| 2026-06-26 | 160.00 | 160.00 | 155.00 | 155.50 | -0.50 | -0.32% | 2,489,000 |
| 2026-06-25 | 147.00 | 156.00 | 145.00 | 156.00 | +5.50 | +3.65% | 2,803,000 |
| 2026-06-24 | 156.00 | 156.50 | 145.00 | 150.50 | -7.00 | -4.44% | 10,104,000 |
| 2026-06-23 | 161.00 | 162.00 | 154.00 | 157.50 | +2.00 | +1.29% | 12,759,000 |
| 2026-06-20 | 150.00 | 156.50 | 147.50 | 155.50 | +5.50 | +3.67% | 9,641,000 |
| 2026-06-19 | 150.00 | 156.50 | 147.50 | 155.50 | +5.50 | +3.67% | 9,641,000 |
| 2026-06-17 | 147.00 | 150.00 | 142.00 | 142.50 | -3.00 | -2.06% | 15,495,000 |
| 2026-06-16 | 137.00 | 145.50 | 133.50 | 145.50 | +13.00 | +9.81% | 11,406,000 |
| 2026-06-13 | 127.00 | 133.00 | 126.00 | 132.50 | +11.50 | +9.50% | 12,488,000 |
| 2026-06-12 | 120.00 | 128.00 | 117.00 | 121.00 | +3.00 | +2.54% | 10,703,000 |
| 2026-06-11 | 124.00 | 131.00 | 117.50 | 118.00 | -7.50 | -5.98% | 8,997,000 |
| 2026-06-10 | 122.00 | 130.00 | 121.00 | 125.50 | +6.00 | +5.02% | 14,114,000 |
| 2026-06-09 | 116.00 | 121.50 | 116.00 | 119.50 | -9.00 | -7.00% | 11,546,000 |
| 2026-06-06 | 131.50 | 137.50 | 122.50 | 128.50 | -7.50 | -5.51% | 15,722,000 |
| 2026-06-05 | 134.00 | 142.00 | 134.00 | 136.00 | -0.50 | -0.37% | 6,898,000 |
| 2026-06-04 | 136.50 | 140.00 | 134.50 | 136.50 | -0.50 | -0.36% | 6,857,000 |
| 2026-06-03 | 137.00 | 145.00 | 132.00 | 137.00 | +2.50 | +1.86% | 18,809,000 |
| 2026-06-02 | 124.00 | 134.50 | 123.50 | 134.50 | +12.00 | +9.80% | 10,909,000 |
| 2026-05-30 | 124.50 | 127.50 | 118.50 | 122.50 | +1.50 | +1.24% | 13,502,000 |
| 2026-05-29 | 121.50 | 129.00 | 120.00 | 121.00 | 0.00 | 0.00% | 13,919,000 |
| 2026-05-28 | 123.00 | 125.00 | 117.50 | 121.00 | +1.50 | +1.26% | 10,550,000 |
| 2026-05-27 | 124.50 | 125.00 | 117.00 | 119.50 | -5.00 | -4.02% | 14,331,000 |
| 2026-05-26 | 121.00 | 126.50 | 117.50 | 124.50 | +6.00 | +5.06% | 26,672,000 |
| 2026-05-23 | 110.50 | 118.50 | 110.00 | 118.50 | +10.50 | +9.72% | 22,458,000 |
| 2026-05-22 | 108.50 | 113.50 | 106.50 | 108.00 | +0.50 | +0.47% | 21,542,000 |
| 2026-05-21 | 106.00 | 111.00 | 103.50 | 107.50 | +2.00 | +1.90% | 23,186,000 |
| 2026-05-20 | 105.00 | 113.00 | 103.00 | 105.50 | +0.50 | +0.48% | 39,768,000 |
| 2026-05-19 | 94.20 | 105.00 | 92.20 | 105.00 | +9.10 | +9.49% | 34,521,000 |
| 2026-05-16 | 97.80 | 98.10 | 93.20 | 95.90 | -1.20 | -1.24% | 11,110,000 |