8096 擎亞
上櫃 ｜ 電子通路業
收盤價
84.60
▲+0.70
(+0.83%)
2026-09-25
本益比
23.37
殖利率
0.00%
股價淨值比
4.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 83.90 | 84.60 | 81.40 | 84.60 | +0.70 | +0.83% | 2,608,000 |
| 2026-09-24 | 85.60 | 86.40 | 83.40 | 83.90 | -0.30 | -0.36% | 3,087,000 |
| 2026-09-23 | 87.50 | 88.20 | 84.00 | 84.20 | -2.30 | -2.66% | 4,159,000 |
| 2026-09-22 | 89.00 | 89.40 | 86.40 | 86.50 | -1.70 | -1.93% | 2,479,000 |
| 2026-09-19 | 89.70 | 90.30 | 87.10 | 88.20 | 0.00 | 0.00% | 2,148,000 |
| 2026-09-18 | 90.10 | 91.00 | 88.10 | 88.20 | -1.60 | -1.78% | 3,451,000 |
| 2026-09-17 | 86.10 | 90.40 | 85.60 | 89.80 | +3.80 | +4.42% | 3,468,000 |
| 2026-09-16 | 86.00 | 89.80 | 85.10 | 86.00 | 0.00 | 0.00% | 4,530,000 |
| 2026-09-15 | 89.40 | 89.40 | 84.40 | 86.00 | -4.70 | -5.18% | 7,439,000 |
| 2026-09-12 | 90.20 | 92.60 | 89.20 | 90.70 | -1.10 | -1.20% | 3,581,000 |
| 2026-09-11 | 99.90 | 99.90 | 91.30 | 91.80 | -8.10 | -8.11% | 6,901,000 |
| 2026-09-10 | 99.00 | 103.00 | 98.00 | 99.90 | 0.00 | 0.00% | 4,505,000 |
| 2026-09-09 | 107.00 | 107.00 | 100.50 | 101.00 | -4.00 | -3.81% | 2,494,000 |
| 2026-09-08 | 106.50 | 108.00 | 104.50 | 105.00 | +0.50 | +0.48% | 1,548,000 |
| 2026-09-05 | 106.00 | 107.00 | 102.50 | 104.50 | +0.50 | +0.48% | 1,536,000 |
| 2026-09-04 | 111.00 | 115.50 | 104.00 | 104.00 | -5.50 | -5.02% | 4,625,000 |
| 2026-09-03 | 110.50 | 113.50 | 109.00 | 109.50 | -2.00 | -1.79% | 1,766,000 |
| 2026-09-02 | 109.50 | 114.00 | 109.00 | 111.50 | +2.50 | +2.29% | 2,356,000 |
| 2026-09-01 | 108.00 | 111.50 | 107.00 | 109.00 | -0.50 | -0.46% | 1,487,000 |
| 2026-08-29 | 111.50 | 112.50 | 108.00 | 109.50 | -0.50 | -0.45% | 2,160,000 |
| 2026-08-28 | 108.50 | 116.00 | 106.50 | 110.00 | +2.00 | +1.85% | 3,746,000 |
| 2026-08-27 | 109.00 | 110.00 | 105.50 | 108.00 | +0.50 | +0.47% | 3,324,000 |
| 2026-08-26 | 105.00 | 107.50 | 100.50 | 107.50 | +1.50 | +1.42% | 2,704,000 |
| 2026-08-25 | 106.00 | 109.00 | 105.50 | 106.00 | +0.50 | +0.47% | 1,660,000 |
| 2026-08-22 | 108.00 | 108.50 | 105.00 | 105.50 | -2.50 | -2.31% | 1,917,000 |
| 2026-08-21 | 110.00 | 112.50 | 106.00 | 108.00 | 0.00 | 0.00% | 2,591,000 |
| 2026-08-20 | 106.00 | 110.00 | 105.50 | 108.00 | -2.00 | -1.82% | 2,983,000 |
| 2026-08-19 | 115.00 | 119.00 | 109.50 | 110.00 | -4.00 | -3.51% | 4,215,000 |
| 2026-08-18 | 119.50 | 119.50 | 113.00 | 114.00 | -2.50 | -2.15% | 4,323,000 |
| 2026-08-15 | 127.00 | 127.50 | 114.50 | 116.50 | -9.00 | -7.17% | 8,065,000 |