8096 擎亞
上櫃 ｜ 電子通路業
收盤價
123.00
▼-8.50
(-6.46%)
2026-08-11
本益比
71.93
殖利率
0.00%
股價淨值比
6.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 135.00 | 138.00 | 123.00 | 123.00 | -8.50 | -6.46% | 12,032,000 |
| 2026-08-08 | 135.50 | 141.00 | 131.50 | 131.50 | -4.00 | -2.95% | 6,829,000 |
| 2026-08-07 | 128.00 | 138.00 | 128.00 | 135.50 | +6.00 | +4.63% | 7,155,000 |
| 2026-08-06 | 132.50 | 137.00 | 129.50 | 129.50 | +3.00 | +2.37% | 9,475,000 |
| 2026-08-04 | 112.00 | 123.50 | 112.00 | 115.00 | +2.50 | +2.22% | 9,496,000 |
| 2026-08-01 | 112.50 | 112.50 | 112.50 | 112.50 | +10.00 | +9.76% | 1,190,000 |
| 2026-07-31 | 104.00 | 112.50 | 102.50 | 102.50 | -11.00 | -9.69% | 7,882,000 |
| 2026-07-30 | 122.00 | 122.00 | 113.50 | 113.50 | -12.50 | -9.92% | 900,000 |
| 2026-07-29 | 126.00 | 129.00 | 126.00 | 126.00 | -14.00 | -10.00% | 1,039,000 |
| 2026-07-28 | 137.00 | 140.00 | 132.00 | 140.00 | -0.50 | -0.36% | 408,000 |
| 2026-07-25 | 140.50 | 140.50 | 131.50 | 140.50 | 0.00 | 0.00% | 524,000 |
| 2026-07-24 | 143.00 | 143.00 | 138.00 | 140.50 | 0.00 | 0.00% | 924,000 |
| 2026-07-23 | 146.50 | 146.50 | 140.00 | 140.50 | +0.50 | +0.36% | 746,000 |
| 2026-07-22 | 133.00 | 140.00 | 133.00 | 140.00 | +12.00 | +9.38% | 1,064,000 |
| 2026-07-21 | 125.50 | 128.00 | 115.50 | 128.00 | 0.00 | 0.00% | 1,988,000 |
| 2026-07-18 | 135.00 | 135.00 | 128.00 | 128.00 | -14.00 | -9.86% | 2,407,000 |
| 2026-07-17 | 140.00 | 150.00 | 140.00 | 142.00 | -4.00 | -2.74% | 2,002,000 |
| 2026-07-16 | 158.00 | 158.50 | 146.00 | 146.00 | -11.50 | -7.30% | 19,871,000 |
| 2026-07-15 | 159.50 | 162.00 | 143.00 | 157.50 | -1.00 | -0.63% | 13,627,000 |
| 2026-07-14 | 167.00 | 171.50 | 156.00 | 158.50 | -8.00 | -4.80% | 14,544,000 |
| 2026-07-11 | 169.50 | 177.00 | 163.00 | 166.50 | -3.00 | -1.77% | 27,524,000 |
| 2026-07-10 | 169.50 | 177.00 | 163.00 | 166.50 | -3.00 | -1.77% | 27,524,000 |
| 2026-07-09 | 156.50 | 169.50 | 153.00 | 169.50 | +15.00 | +9.71% | 14,689,000 |
| 2026-07-08 | 169.00 | 173.50 | 153.50 | 154.50 | -13.00 | -7.76% | 3,609,000 |
| 2026-07-07 | 161.00 | 169.00 | 158.50 | 167.50 | +10.00 | +6.35% | 3,853,000 |
| 2026-07-04 | 154.00 | 157.50 | 152.00 | 157.50 | +4.50 | +2.94% | 2,177,000 |
| 2026-07-03 | 153.00 | 155.00 | 152.00 | 153.00 | +0.50 | +0.33% | 1,523,000 |
| 2026-07-02 | 157.00 | 157.00 | 152.00 | 152.50 | -2.00 | -1.29% | 1,452,000 |
| 2026-07-01 | 149.50 | 154.50 | 145.50 | 154.50 | +9.50 | +6.55% | 1,625,000 |
| 2026-06-30 | 147.50 | 151.50 | 144.50 | 145.00 | 0.00 | 0.00% | 1,423,000 |