8093 保銳
上櫃 ｜ 電子零組件業
收盤價
22.70
▲+1.70
(+8.10%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.32
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.00 | 23.05 | 21.00 | 22.70 | +1.70 | +8.10% | 122,000 |
| 2026-08-08 | 20.10 | 21.05 | 20.10 | 21.00 | +0.30 | +1.45% | 23,000 |
| 2026-08-07 | 20.80 | 20.80 | 20.05 | 20.70 | 0.00 | 0.00% | 5,000 |
| 2026-08-06 | 20.00 | 21.00 | 20.00 | 20.70 | +0.10 | +0.49% | 33,000 |
| 2026-08-04 | 20.90 | 21.20 | 20.15 | 21.00 | +0.85 | +4.22% | 13,000 |
| 2026-08-01 | 20.70 | 21.00 | 20.05 | 20.15 | +0.15 | +0.75% | 32,000 |
| 2026-07-31 | 19.85 | 20.00 | 19.05 | 20.00 | +1.50 | +8.11% | 24,000 |
| 2026-07-30 | 18.20 | 18.70 | 18.20 | 18.50 | -0.55 | -2.89% | 15,000 |
| 2026-07-29 | 18.95 | 20.10 | 18.95 | 19.05 | -0.90 | -4.51% | 28,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 19.95 | 20.20 | 19.85 | 19.95 | -0.80 | -3.86% | 17,000 |
| 2026-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-23 | 20.90 | 21.00 | 19.70 | 20.75 | +0.75 | +3.75% | 16,000 |
| 2026-07-22 | 19.65 | 21.00 | 19.65 | 20.00 | -0.25 | -1.23% | 15,000 |
| 2026-07-21 | 19.95 | 20.25 | 19.50 | 20.25 | +0.30 | +1.50% | 12,000 |
| 2026-07-18 | 19.90 | 20.00 | 19.20 | 19.95 | +0.45 | +2.31% | 25,000 |
| 2026-07-17 | 20.00 | 20.00 | 19.15 | 19.50 | -0.80 | -3.94% | 20,000 |
| 2026-07-16 | 19.60 | 20.30 | 19.60 | 20.30 | +0.80 | +4.10% | 2,000 |
| 2026-07-15 | 20.00 | 20.00 | 19.50 | 19.50 | -0.20 | -1.02% | 3,000 |
| 2026-07-14 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30 | -1.50% | 1,000 |
| 2026-07-11 | 20.40 | 20.45 | 20.00 | 20.00 | -0.40 | -1.96% | 9,000 |
| 2026-07-10 | 20.40 | 20.45 | 20.00 | 20.00 | -0.40 | -1.96% | 9,000 |
| 2026-07-09 | 20.35 | 20.40 | 20.35 | 20.40 | -0.10 | -0.49% | 3,000 |
| 2026-07-08 | 20.50 | 20.50 | 20.50 | 20.50 | +0.50 | +2.50% | 1,000 |
| 2026-07-07 | 19.50 | 20.90 | 19.50 | 20.00 | -0.50 | -2.44% | 27,000 |
| 2026-07-04 | 20.25 | 20.95 | 19.80 | 20.50 | +0.30 | +1.49% | 68,000 |
| 2026-07-03 | 20.20 | 20.20 | 20.20 | 20.20 | +0.25 | +1.25% | 1,000 |
| 2026-07-02 | 19.85 | 20.10 | 19.70 | 19.95 | +0.10 | +0.50% | 10,000 |
| 2026-07-01 | 19.60 | 19.85 | 19.60 | 19.85 | +0.05 | +0.25% | 4,000 |
| 2026-06-30 | 19.10 | 19.80 | 19.10 | 19.80 | +0.90 | +4.76% | 34,000 |