返回股票列表

8093 保銳

上櫃 ｜ 電子零組件業

收盤價

19.85
▲+0.60 (+3.12%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

2.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 19.90 20.00 19.45 19.85 +0.60 +3.12% 23,000
2026-03-27 19.90 20.00 19.45 19.85 +0.60 +3.12% 24,495
2026-03-26 20.00 20.00 19.25 19.25 -0.35 -1.79% 35,440
2026-03-25 19.85 20.20 19.40 19.60 +0.25 +1.29% 57,157
2026-03-24 19.15 19.35 19.00 19.35 +0.15 +0.78% 8,971
2026-03-23 0.00 0.00 0.00 0.00 0.00 0.00% 652
2026-03-20 20.00 20.00 19.20 19.20 -0.50 -2.54% 5,834
2026-03-19 19.75 19.85 19.60 19.70 -0.30 -1.50% 37,565
2026-03-18 19.85 20.00 19.85 20.00 -0.15 -0.74% 6,503
2026-03-17 20.50 20.50 20.05 20.15 -0.35 -1.71% 37,901
2026-03-16 20.70 20.70 20.50 20.50 +0.65 +3.27% 14,500
2026-03-13 19.05 20.60 19.05 19.85 +0.95 +5.03% 41,192
2026-03-12 18.50 18.90 18.30 18.90 -0.05 -0.26% 12,200
2026-03-11 18.50 19.00 18.50 18.95 +0.20 +1.07% 18,400
2026-03-10 18.65 - - 18.75 - -% 0
2026-03-09 18.40 - - 19.40 - -% 0
2026-03-06 18.90 18.90 18.90 18.90 -0.05 -0.26% 1,001
2026-03-05 19.00 19.05 18.95 18.95 -0.20 -1.04% 45,025
2026-03-04 18.20 19.25 18.05 19.15 -0.65 -3.28% 39,855
2026-03-03 18.30 19.80 18.30 19.80 +0.85 +4.49% 24,476
2026-03-02 18.30 19.10 18.30 18.95 +0.45 +2.43% 10,613
2026-02-26 18.65 - - 18.50 - -% 0
2026-02-25 18.90 - - 18.80 - -% 0
2026-02-24 18.85 - - 18.90 - -% 0
2026-02-23 20.25 - - 19.10 - -% 0
2026-02-11 19.25 - - 19.25 - -% 0
2026-02-10 18.35 - - 19.25 - -% 0
2026-02-09 19.50 - - 20.25 - -% 0
2026-02-06 19.60 - - 19.50 - -% 0
2026-02-05 20.15 - - 20.10 - -% 0