8093 保銳
上櫃 ｜ 電子零組件業
收盤價
19.20
▼-0.05
(-0.26%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
2.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 21.15 | 21.15 | 19.15 | 19.20 | -0.05 | -0.26% | 35,000 |
| 2026-05-12 | 19.60 | 19.90 | 19.25 | 19.25 | -0.35 | -1.79% | 28,000 |
| 2026-05-09 | 19.00 | 20.00 | 19.00 | 19.60 | -0.10 | -0.51% | 23,000 |
| 2026-05-08 | 19.10 | 20.00 | 19.05 | 19.70 | +0.20 | +1.03% | 62,000 |
| 2026-05-07 | 19.75 | 19.90 | 19.50 | 19.50 | -0.40 | -2.01% | 10,000 |
| 2026-05-06 | 19.75 | 19.90 | 18.95 | 19.90 | -0.10 | -0.50% | 21,000 |
| 2026-05-05 | 18.60 | 20.00 | 18.50 | 20.00 | +0.80 | +4.17% | 20,000 |
| 2026-05-02 | 18.10 | 19.20 | 18.10 | 19.20 | -0.15 | -0.78% | 8,000 |
| 2026-05-01 | 18.10 | 19.20 | 18.10 | 19.20 | -0.15 | -0.78% | 8,000 |
| 2026-04-30 | 18.80 | 19.35 | 18.80 | 19.35 | +0.10 | +0.52% | 11,000 |
| 2026-04-29 | 18.35 | 19.25 | 18.35 | 19.25 | -0.25 | -1.28% | 13,000 |
| 2026-04-28 | 19.50 | 19.95 | 19.40 | 19.50 | 0.00 | 0.00% | 40,000 |
| 2026-04-25 | 19.50 | 19.75 | 19.35 | 19.50 | -0.05 | -0.26% | 30,000 |
| 2026-04-24 | 19.90 | 19.90 | 19.45 | 19.55 | 0.00 | 0.00% | 14,000 |
| 2026-04-23 | 19.90 | 19.90 | 19.55 | 19.55 | -0.10 | -0.51% | 29,000 |
| 2026-04-22 | 19.50 | 20.00 | 19.50 | 19.65 | -0.05 | -0.25% | 16,000 |
| 2026-04-21 | 19.95 | 19.95 | 19.65 | 19.70 | -0.30 | -1.50% | 40,000 |
| 2026-04-18 | 19.75 | 20.00 | 19.50 | 20.00 | 0.00 | 0.00% | 43,000 |
| 2026-04-17 | 20.30 | 20.30 | 19.90 | 20.00 | -0.30 | -1.48% | 24,000 |
| 2026-04-16 | 19.90 | 20.80 | 19.85 | 20.30 | +0.30 | +1.50% | 28,000 |
| 2026-04-15 | 20.00 | 20.10 | 19.85 | 20.00 | -0.10 | -0.50% | 58,000 |
| 2026-04-14 | 20.15 | 20.15 | 20.10 | 20.10 | -0.60 | -2.90% | 10,000 |
| 2026-04-11 | 20.00 | 20.80 | 20.00 | 20.70 | -0.20 | -0.96% | 63,000 |
| 2026-04-10 | 19.50 | 20.90 | 19.20 | 20.90 | +1.40 | +7.18% | 15,000 |
| 2026-04-09 | 19.45 | 19.60 | 19.25 | 19.50 | +0.05 | +0.26% | 28,000 |
| 2026-04-08 | 20.60 | 20.60 | 19.45 | 19.45 | -1.55 | -7.38% | 49,000 |
| 2026-04-07 | 19.55 | 21.00 | 19.55 | 21.00 | +1.30 | +6.60% | 28,000 |
| 2026-04-04 | 19.55 | 21.00 | 19.55 | 21.00 | +1.30 | +6.60% | 28,000 |
| 2026-04-03 | 19.55 | 21.00 | 19.55 | 21.00 | +1.30 | +6.60% | 28,000 |
| 2026-04-02 | 19.65 | 20.45 | 19.65 | 19.70 | +0.05 | +0.25% | 11,000 |