8093 保銳
上櫃 ｜ 電子零組件業
收盤價
18.90
▼-0.60
(-3.08%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
2.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.00 | 19.00 | 18.90 | 18.90 | -0.60 | -3.08% | 11,000 |
| 2026-06-26 | 19.05 | 19.50 | 19.05 | 19.50 | +0.50 | +2.63% | 8,000 |
| 2026-06-25 | 18.90 | 19.05 | 18.90 | 19.00 | +0.15 | +0.80% | 11,000 |
| 2026-06-24 | 18.85 | 18.85 | 18.85 | 18.85 | -0.75 | -3.83% | 1,000 |
| 2026-06-23 | 19.30 | 19.60 | 18.60 | 19.60 | +0.30 | +1.55% | 22,000 |
| 2026-06-20 | 19.10 | 19.30 | 19.10 | 19.30 | +0.25 | +1.31% | 27,000 |
| 2026-06-19 | 19.10 | 19.30 | 19.10 | 19.30 | +0.25 | +1.31% | 27,000 |
| 2026-06-17 | 18.85 | 19.00 | 18.50 | 18.50 | -0.35 | -1.86% | 28,000 |
| 2026-06-16 | 18.65 | 18.85 | 18.65 | 18.85 | +0.20 | +1.07% | 34,000 |
| 2026-06-13 | 18.70 | 18.70 | 18.50 | 18.65 | -0.05 | -0.27% | 16,000 |
| 2026-06-12 | 18.30 | 18.70 | 18.30 | 18.70 | +0.40 | +2.19% | 4,000 |
| 2026-06-11 | 18.50 | 18.65 | 18.30 | 18.30 | 0.00 | 0.00% | 14,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 18.25 | 18.30 | 18.00 | 18.25 | 0.00 | 0.00% | 16,000 |
| 2026-06-06 | 18.05 | 18.25 | 18.05 | 18.25 | +0.40 | +2.24% | 11,000 |
| 2026-06-05 | 18.35 | 18.35 | 17.85 | 17.85 | -0.55 | -2.99% | 7,000 |
| 2026-06-04 | 18.30 | 18.40 | 17.80 | 18.40 | +0.15 | +0.82% | 16,000 |
| 2026-06-03 | 18.40 | 18.40 | 17.70 | 18.25 | -0.35 | -1.88% | 13,000 |
| 2026-06-02 | 18.40 | 18.60 | 17.75 | 18.60 | +0.50 | +2.76% | 35,000 |
| 2026-05-30 | 18.00 | 18.10 | 17.50 | 18.10 | +0.60 | +3.43% | 20,000 |
| 2026-05-29 | 17.30 | 18.00 | 17.30 | 17.50 | -0.50 | -2.78% | 16,000 |
| 2026-05-28 | 18.20 | 18.20 | 17.80 | 18.00 | -0.20 | -1.10% | 33,000 |
| 2026-05-27 | 18.45 | 18.45 | 18.00 | 18.20 | +0.10 | +0.55% | 10,000 |
| 2026-05-26 | 20.00 | 20.00 | 17.55 | 18.10 | -0.20 | -1.09% | 17,000 |
| 2026-05-23 | 18.05 | 18.50 | 18.05 | 18.30 | +0.25 | +1.39% | 14,000 |
| 2026-05-22 | 18.40 | 18.50 | 18.05 | 18.05 | -0.30 | -1.63% | 25,000 |
| 2026-05-21 | 18.60 | 18.60 | 18.35 | 18.35 | -0.25 | -1.34% | 14,000 |
| 2026-05-20 | 18.40 | 18.70 | 18.40 | 18.60 | -0.40 | -2.11% | 12,000 |
| 2026-05-19 | 18.00 | 19.00 | 18.00 | 19.00 | +0.95 | +5.26% | 17,000 |
| 2026-05-16 | 18.60 | 18.95 | 18.05 | 18.05 | -1.25 | -6.48% | 38,000 |