8093 保銳
上櫃 ｜ 電子零組件業
收盤價
23.25
▼-0.60
(-2.52%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 23.50 | 23.90 | 23.10 | 23.25 | -0.60 | -2.52% | 54,000 |
| 2026-09-24 | 24.55 | 24.55 | 23.85 | 23.85 | -0.25 | -1.04% | 2,000 |
| 2026-09-23 | 24.60 | 24.60 | 24.10 | 24.10 | -0.40 | -1.63% | 28,000 |
| 2026-09-22 | 25.15 | 25.15 | 24.15 | 24.50 | -0.65 | -2.58% | 30,000 |
| 2026-09-19 | 25.40 | 25.40 | 24.40 | 25.15 | +0.65 | +2.65% | 22,000 |
| 2026-09-18 | 24.30 | 25.50 | 24.30 | 24.50 | -0.80 | -3.16% | 33,000 |
| 2026-09-17 | 24.05 | 26.85 | 24.05 | 25.30 | +0.85 | +3.48% | 54,000 |
| 2026-09-16 | 25.75 | 25.75 | 24.10 | 24.45 | -1.20 | -4.68% | 53,000 |
| 2026-09-15 | 25.50 | 25.65 | 25.20 | 25.65 | +0.15 | +0.59% | 14,000 |
| 2026-09-12 | 26.45 | 26.45 | 25.00 | 25.50 | -0.35 | -1.35% | 37,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 25.70 | 26.60 | 25.55 | 26.15 | -0.25 | -0.95% | 43,000 |
| 2026-09-09 | 26.40 | 27.20 | 26.25 | 26.40 | +0.15 | +0.57% | 39,000 |
| 2026-09-08 | 26.30 | 26.80 | 26.25 | 26.25 | -0.10 | -0.38% | 24,000 |
| 2026-09-05 | 26.60 | 26.60 | 26.20 | 26.35 | -0.20 | -0.75% | 14,000 |
| 2026-09-04 | 26.65 | 26.70 | 26.50 | 26.55 | -0.60 | -2.21% | 49,000 |
| 2026-09-03 | 28.40 | 28.40 | 27.15 | 27.15 | -0.85 | -3.04% | 75,000 |
| 2026-09-02 | 28.60 | 28.60 | 28.00 | 28.00 | -0.05 | -0.18% | 71,000 |
| 2026-09-01 | 27.50 | 28.45 | 27.50 | 28.05 | +0.60 | +2.19% | 46,000 |
| 2026-08-29 | 27.30 | 27.80 | 27.20 | 27.45 | +0.20 | +0.73% | 54,000 |
| 2026-08-28 | 27.35 | 27.50 | 26.95 | 27.25 | -0.10 | -0.37% | 61,000 |
| 2026-08-27 | 28.25 | 28.25 | 27.05 | 27.35 | 0.00 | 0.00% | 105,000 |
| 2026-08-26 | 27.30 | 28.95 | 26.55 | 27.35 | +0.05 | +0.18% | 201,000 |
| 2026-08-25 | 24.05 | 27.30 | 24.00 | 27.30 | +2.45 | +9.86% | 347,000 |
| 2026-08-22 | 23.20 | 24.85 | 23.20 | 24.85 | +2.25 | +9.96% | 216,000 |
| 2026-08-21 | 22.20 | 23.85 | 22.20 | 22.60 | -0.35 | -1.53% | 19,000 |
| 2026-08-20 | 23.20 | 24.50 | 22.50 | 22.95 | -0.40 | -1.71% | 70,000 |
| 2026-08-19 | 24.50 | 24.60 | 23.35 | 23.35 | -1.35 | -5.47% | 38,000 |
| 2026-08-18 | 25.40 | 25.80 | 24.70 | 24.70 | -0.70 | -2.76% | 24,000 |
| 2026-08-15 | 24.00 | 26.50 | 24.00 | 25.40 | +1.30 | +5.39% | 137,000 |