8092 建暐
上櫃 ｜ 其他電子業
收盤價
13.85
▼-0.40
(-2.81%)
2026-06-27
本益比
197.86
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.50 | 14.50 | 13.70 | 13.85 | -0.40 | -2.81% | 93,000 |
| 2026-06-26 | 14.25 | 14.25 | 14.05 | 14.25 | 0.00 | 0.00% | 53,000 |
| 2026-06-25 | 13.90 | 14.30 | 13.90 | 14.25 | +0.15 | +1.06% | 63,000 |
| 2026-06-24 | 14.40 | 14.60 | 14.10 | 14.10 | -0.30 | -2.08% | 68,000 |
| 2026-06-23 | 14.50 | 14.60 | 14.40 | 14.40 | -0.30 | -2.04% | 74,000 |
| 2026-06-20 | 14.90 | 14.90 | 14.60 | 14.70 | +0.10 | +0.68% | 24,000 |
| 2026-06-19 | 14.90 | 14.90 | 14.60 | 14.70 | +0.10 | +0.68% | 24,000 |
| 2026-06-17 | 15.05 | 15.05 | 14.50 | 14.70 | -0.05 | -0.34% | 75,000 |
| 2026-06-16 | 14.70 | 14.85 | 14.55 | 14.75 | +0.05 | +0.34% | 36,000 |
| 2026-06-13 | 14.80 | 15.05 | 14.70 | 14.70 | 0.00 | 0.00% | 50,000 |
| 2026-06-12 | 14.85 | 14.90 | 14.40 | 14.70 | -0.10 | -0.68% | 72,000 |
| 2026-06-11 | 15.65 | 15.65 | 14.65 | 14.80 | -0.75 | -4.82% | 144,000 |
| 2026-06-10 | 15.45 | 15.85 | 15.35 | 15.55 | +0.10 | +0.65% | 79,000 |
| 2026-06-09 | 15.70 | 15.70 | 15.00 | 15.45 | -0.85 | -5.21% | 164,000 |
| 2026-06-06 | 16.90 | 16.90 | 16.00 | 16.30 | -0.70 | -4.12% | 151,000 |
| 2026-06-05 | 17.00 | 17.00 | 16.70 | 17.00 | 0.00 | 0.00% | 47,000 |
| 2026-06-04 | 17.30 | 17.35 | 16.65 | 17.00 | +0.10 | +0.59% | 206,000 |
| 2026-06-03 | 17.45 | 17.45 | 16.65 | 16.90 | -0.20 | -1.17% | 135,000 |
| 2026-06-02 | 17.80 | 18.00 | 17.10 | 17.10 | -0.70 | -3.93% | 175,000 |
| 2026-05-30 | 17.75 | 17.85 | 17.25 | 17.80 | +0.20 | +1.14% | 148,000 |
| 2026-05-29 | 17.85 | 18.55 | 17.35 | 17.60 | +0.10 | +0.57% | 169,000 |
| 2026-05-28 | 18.20 | 18.20 | 17.25 | 17.50 | -0.40 | -2.23% | 138,000 |
| 2026-05-27 | 18.05 | 18.65 | 17.90 | 17.90 | -0.15 | -0.83% | 173,000 |
| 2026-05-26 | 18.35 | 18.35 | 17.90 | 18.05 | -0.25 | -1.37% | 206,000 |
| 2026-05-23 | 19.60 | 19.60 | 18.20 | 18.30 | +0.10 | +0.55% | 204,000 |
| 2026-05-22 | 17.90 | 18.55 | 17.85 | 18.20 | +0.30 | +1.68% | 263,000 |
| 2026-05-21 | 20.95 | 20.95 | 17.60 | 17.90 | -1.15 | -6.04% | 901,000 |
| 2026-05-20 | 19.00 | 19.05 | 18.40 | 19.05 | +1.70 | +9.80% | 317,000 |
| 2026-05-19 | 15.95 | 17.35 | 15.95 | 17.35 | +1.55 | +9.81% | 188,000 |
| 2026-05-16 | 16.00 | 16.15 | 15.35 | 15.80 | -0.20 | -1.25% | 91,000 |