返回股票列表

8092 建暐

上櫃 ｜ 其他電子業

收盤價

12.80
▲+0.05 (+0.39%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.35
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.50 12.80 12.40 12.80 +0.05 +0.39% 44,000
2026-03-27 12.50 12.80 12.40 12.80 +0.05 +0.39% 44,377
2026-03-26 12.75 12.85 12.55 12.75 +0.15 +1.19% 43,045
2026-03-25 12.45 12.75 12.40 12.60 0.00 0.00% 20,072
2026-03-24 12.85 12.85 12.45 12.60 -0.10 -0.79% 53,086
2026-03-23 13.30 13.30 12.60 12.70 -0.70 -5.22% 89,137
2026-03-20 13.55 13.55 13.35 13.40 -0.30 -2.19% 70,300
2026-03-19 13.65 13.80 13.50 13.70 +0.15 +1.11% 130,259
2026-03-18 13.35 13.70 13.35 13.55 +0.25 +1.88% 194,657
2026-03-17 13.35 13.40 13.25 13.30 -0.05 -0.37% 44,733
2026-03-16 13.40 13.50 13.20 13.35 +0.05 +0.38% 50,270
2026-03-13 13.35 13.40 12.95 13.30 -0.10 -0.75% 75,106
2026-03-12 13.35 13.40 13.20 13.40 +0.10 +0.75% 51,202
2026-03-11 13.40 13.45 13.20 13.30 +0.10 +0.76% 96,259
2026-03-10 13.25 - - 13.20 - -% 0
2026-03-09 13.50 - - 13.00 - -% 0
2026-03-06 13.45 13.80 13.40 13.50 +0.20 +1.50% 79,677
2026-03-05 13.50 13.50 13.15 13.30 +0.15 +1.14% 114,336
2026-03-04 14.00 14.00 12.95 13.15 -0.50 -3.66% 139,808
2026-03-03 13.95 14.15 13.60 13.65 -0.15 -1.09% 84,172
2026-03-02 14.05 14.05 13.70 13.80 -0.25 -1.78% 80,513
2026-02-26 13.90 - - 14.05 - -% 0
2026-02-25 14.20 - - 14.00 - -% 0
2026-02-24 14.25 - - 14.10 - -% 0
2026-02-23 14.50 - - 14.10 - -% 0
2026-02-11 14.25 - - 14.15 - -% 0
2026-02-10 14.00 - - 14.10 - -% 0
2026-02-09 14.40 - - 14.00 - -% 0
2026-02-06 14.30 - - 14.30 - -% 0
2026-02-05 14.90 - - 14.35 - -% 0