8092 建暐
上櫃 ｜ 其他電子業
收盤價
13.05
▼-0.10
(-0.76%)
2026-08-11
本益比
186.43
殖利率
0.00%
股價淨值比
1.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.30 | 13.30 | 12.80 | 13.05 | -0.10 | -0.76% | 38,000 |
| 2026-08-08 | 13.55 | 13.55 | 12.65 | 13.15 | -0.25 | -1.87% | 77,000 |
| 2026-08-07 | 13.60 | 13.60 | 13.20 | 13.40 | -0.05 | -0.37% | 18,000 |
| 2026-08-06 | 13.60 | 13.65 | 13.35 | 13.45 | 0.00 | 0.00% | 20,000 |
| 2026-08-04 | 13.60 | 13.75 | 12.95 | 13.35 | -0.65 | -4.64% | 152,000 |
| 2026-08-01 | 12.95 | 14.10 | 12.90 | 14.00 | +1.10 | +8.53% | 88,000 |
| 2026-07-31 | 13.10 | 13.10 | 12.00 | 12.90 | -0.10 | -0.77% | 65,000 |
| 2026-07-30 | 13.20 | 13.20 | 12.75 | 13.00 | +0.10 | +0.78% | 32,000 |
| 2026-07-29 | 13.70 | 13.70 | 12.80 | 12.90 | -0.70 | -5.15% | 63,000 |
| 2026-07-28 | 13.80 | 13.80 | 13.50 | 13.60 | -0.20 | -1.45% | 12,000 |
| 2026-07-25 | 13.50 | 13.80 | 13.50 | 13.80 | 0.00 | 0.00% | 21,000 |
| 2026-07-24 | 13.85 | 13.85 | 13.50 | 13.80 | 0.00 | 0.00% | 14,000 |
| 2026-07-23 | 13.95 | 13.95 | 13.60 | 13.80 | -0.10 | -0.72% | 36,000 |
| 2026-07-22 | 13.50 | 13.95 | 13.50 | 13.90 | +0.30 | +2.21% | 43,000 |
| 2026-07-21 | 13.30 | 13.60 | 13.15 | 13.60 | -0.10 | -0.73% | 40,000 |
| 2026-07-18 | 13.95 | 13.95 | 13.15 | 13.70 | -0.25 | -1.79% | 97,000 |
| 2026-07-17 | 13.65 | 13.95 | 13.50 | 13.95 | +0.25 | +1.82% | 66,000 |
| 2026-07-16 | 13.75 | 13.75 | 13.45 | 13.70 | +0.05 | +0.37% | 34,000 |
| 2026-07-15 | 14.05 | 14.05 | 13.20 | 13.65 | -0.05 | -0.36% | 52,000 |
| 2026-07-14 | 14.10 | 14.10 | 13.70 | 13.70 | -0.15 | -1.08% | 34,000 |
| 2026-07-11 | 14.20 | 14.20 | 13.70 | 13.85 | -0.15 | -1.07% | 34,000 |
| 2026-07-10 | 14.20 | 14.20 | 13.70 | 13.85 | -0.15 | -1.07% | 34,000 |
| 2026-07-09 | 14.10 | 14.30 | 13.80 | 14.00 | -0.20 | -1.41% | 59,000 |
| 2026-07-08 | 14.45 | 14.45 | 14.10 | 14.20 | -0.40 | -2.74% | 40,000 |
| 2026-07-07 | 15.20 | 15.25 | 14.25 | 14.60 | -0.10 | -0.68% | 202,000 |
| 2026-07-04 | 13.40 | 14.70 | 13.40 | 14.70 | +1.30 | +9.70% | 206,000 |
| 2026-07-03 | 13.35 | 13.65 | 13.10 | 13.40 | +0.10 | +0.75% | 71,000 |
| 2026-07-02 | 13.40 | 13.60 | 13.30 | 13.30 | -0.10 | -0.75% | 48,000 |
| 2026-07-01 | 13.55 | 13.90 | 13.30 | 13.40 | -0.15 | -1.11% | 95,000 |
| 2026-06-30 | 13.85 | 13.85 | 13.55 | 13.55 | -0.30 | -2.17% | 92,000 |