8092 建暐
上櫃 ｜ 其他電子業
收盤價
12.90
▼-0.05
(-0.39%)
2026-09-25
本益比
86.00
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.40 | 13.40 | 12.85 | 12.90 | -0.05 | -0.39% | 34,000 |
| 2026-09-24 | 12.90 | 13.05 | 12.65 | 12.95 | +0.15 | +1.17% | 156,000 |
| 2026-09-23 | 12.70 | 13.65 | 12.70 | 12.80 | +0.10 | +0.79% | 276,000 |
| 2026-09-22 | 12.85 | 12.90 | 12.70 | 12.70 | -0.05 | -0.39% | 28,000 |
| 2026-09-19 | 12.65 | 12.75 | 12.60 | 12.75 | +0.10 | +0.79% | 24,000 |
| 2026-09-18 | 12.70 | 12.75 | 12.60 | 12.65 | -0.10 | -0.78% | 25,000 |
| 2026-09-17 | 13.00 | 13.00 | 12.65 | 12.75 | +0.05 | +0.39% | 17,000 |
| 2026-09-16 | 13.20 | 13.20 | 12.70 | 12.70 | 0.00 | 0.00% | 16,000 |
| 2026-09-15 | 13.00 | 13.00 | 12.50 | 12.70 | -0.10 | -0.78% | 16,000 |
| 2026-09-12 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 1,000 |
| 2026-09-11 | 12.95 | 12.95 | 12.80 | 12.80 | +0.05 | +0.39% | 7,000 |
| 2026-09-10 | 13.05 | 13.05 | 12.70 | 12.75 | -0.15 | -1.16% | 14,000 |
| 2026-09-09 | 13.00 | 13.00 | 12.65 | 12.90 | +0.05 | +0.39% | 17,000 |
| 2026-09-08 | 13.10 | 13.10 | 12.85 | 12.85 | -0.10 | -0.77% | 27,000 |
| 2026-09-05 | 12.70 | 12.95 | 12.70 | 12.95 | 0.00 | 0.00% | 19,000 |
| 2026-09-04 | 12.90 | 13.20 | 12.85 | 12.95 | -0.15 | -1.15% | 49,000 |
| 2026-09-03 | 13.10 | 13.10 | 12.90 | 13.10 | +0.05 | +0.38% | 15,000 |
| 2026-09-02 | 13.00 | 13.15 | 12.80 | 13.05 | +0.05 | +0.38% | 22,000 |
| 2026-09-01 | 13.30 | 13.45 | 12.90 | 13.00 | -0.15 | -1.14% | 36,000 |
| 2026-08-29 | 13.50 | 13.70 | 13.15 | 13.15 | -0.45 | -3.31% | 45,000 |
| 2026-08-28 | 13.80 | 13.90 | 13.50 | 13.60 | -0.20 | -1.45% | 35,000 |
| 2026-08-27 | 13.90 | 14.00 | 13.60 | 13.80 | +0.25 | +1.85% | 154,000 |
| 2026-08-26 | 14.10 | 14.10 | 13.20 | 13.55 | +0.70 | +5.45% | 182,000 |
| 2026-08-25 | 12.95 | 12.95 | 12.65 | 12.85 | +0.15 | +1.18% | 4,000 |
| 2026-08-22 | 12.80 | 12.80 | 12.55 | 12.70 | +0.05 | +0.40% | 9,000 |
| 2026-08-21 | 12.55 | 12.65 | 12.40 | 12.65 | +0.30 | +2.43% | 34,000 |
| 2026-08-20 | 12.40 | 12.45 | 12.30 | 12.35 | 0.00 | 0.00% | 16,000 |
| 2026-08-19 | 12.65 | 12.65 | 12.30 | 12.35 | -0.25 | -1.98% | 18,000 |
| 2026-08-18 | 12.65 | 12.65 | 12.50 | 12.60 | +0.10 | +0.80% | 20,000 |
| 2026-08-15 | 12.90 | 12.90 | 12.50 | 12.50 | -0.35 | -2.72% | 49,000 |