8091 翔名
上櫃 ｜ 半導體業
收盤價
200.00
▲+9.00
(+4.71%)
2026-05-12
本益比
33.96
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 196.00 | 209.00 | 195.00 | 200.00 | +9.00 | +4.71% | 1,908,000 |
| 2026-05-09 | 188.50 | 195.50 | 187.50 | 191.00 | +1.50 | +0.79% | 721,000 |
| 2026-05-08 | 192.00 | 194.00 | 188.00 | 189.50 | -0.50 | -0.26% | 678,000 |
| 2026-05-07 | 194.00 | 194.00 | 185.50 | 190.00 | -1.00 | -0.52% | 706,000 |
| 2026-05-06 | 195.00 | 197.50 | 189.00 | 191.00 | -6.00 | -3.05% | 707,000 |
| 2026-05-05 | 198.50 | 204.50 | 194.00 | 197.00 | +5.00 | +2.60% | 1,671,000 |
| 2026-05-02 | 183.50 | 195.00 | 183.50 | 192.00 | +11.50 | +6.37% | 1,654,000 |
| 2026-05-01 | 183.50 | 195.00 | 183.50 | 192.00 | +11.50 | +6.37% | 1,654,000 |
| 2026-04-30 | 177.00 | 183.00 | 175.50 | 180.50 | +1.50 | +0.84% | 372,000 |
| 2026-04-29 | 181.00 | 182.50 | 179.00 | 179.00 | 0.00 | 0.00% | 443,000 |
| 2026-04-28 | 184.00 | 185.50 | 176.00 | 179.00 | -3.00 | -1.65% | 560,000 |
| 2026-04-25 | 180.00 | 184.00 | 178.50 | 182.00 | +5.50 | +3.12% | 639,000 |
| 2026-04-24 | 187.00 | 187.50 | 171.00 | 176.50 | -8.00 | -4.34% | 1,317,000 |
| 2026-04-23 | 187.00 | 189.50 | 184.00 | 184.50 | -4.00 | -2.12% | 716,000 |
| 2026-04-22 | 192.00 | 194.00 | 184.00 | 188.50 | -3.00 | -1.57% | 1,443,000 |
| 2026-04-21 | 184.00 | 199.50 | 184.00 | 191.50 | +10.00 | +5.51% | 3,045,000 |
| 2026-04-18 | 178.50 | 184.00 | 178.50 | 181.50 | +3.00 | +1.68% | 933,000 |
| 2026-04-17 | 187.50 | 187.50 | 178.50 | 178.50 | -6.50 | -3.51% | 1,194,000 |
| 2026-04-16 | 181.50 | 185.00 | 178.50 | 185.00 | +5.50 | +3.06% | 1,105,000 |
| 2026-04-15 | 182.50 | 185.00 | 178.00 | 179.50 | -1.50 | -0.83% | 925,000 |
| 2026-04-14 | 186.00 | 186.00 | 178.00 | 181.00 | -2.00 | -1.09% | 1,054,000 |
| 2026-04-11 | 187.00 | 189.00 | 177.50 | 183.00 | -1.50 | -0.81% | 2,436,000 |
| 2026-04-10 | 181.00 | 184.50 | 175.00 | 184.50 | +16.50 | +9.82% | 3,653,000 |
| 2026-04-09 | 166.00 | 168.00 | 160.00 | 168.00 | +1.50 | +0.90% | 1,642,000 |
| 2026-04-08 | 164.00 | 172.00 | 163.00 | 166.50 | +6.00 | +3.74% | 2,231,000 |
| 2026-04-07 | 160.00 | 170.00 | 156.00 | 160.50 | +3.00 | +1.90% | 3,253,000 |
| 2026-04-04 | 160.00 | 170.00 | 156.00 | 160.50 | +3.00 | +1.90% | 3,253,000 |
| 2026-04-03 | 160.00 | 170.00 | 156.00 | 160.50 | +3.00 | +1.90% | 3,253,000 |
| 2026-04-02 | 151.50 | 157.50 | 151.00 | 157.50 | +14.00 | +9.76% | 685,000 |
| 2026-04-01 | 147.50 | 150.00 | 143.00 | 143.50 | -4.00 | -2.71% | 511,000 |