8091 翔名
上櫃 ｜ 半導體業
收盤價
255.00
▼-9.00
(-3.41%)
2026-06-27
本益比
36.43
殖利率
0.00%
股價淨值比
3.68
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 260.00 | 271.50 | 252.00 | 255.00 | -9.00 | -3.41% | 1,504,000 |
| 2026-06-26 | 287.50 | 288.00 | 263.50 | 264.00 | -22.00 | -7.69% | 3,008,000 |
| 2026-06-25 | 277.00 | 288.00 | 275.00 | 286.00 | +5.50 | +1.96% | 1,886,000 |
| 2026-06-24 | 275.00 | 286.00 | 266.00 | 280.50 | +8.00 | +2.94% | 2,137,000 |
| 2026-06-23 | 290.50 | 291.00 | 272.00 | 272.50 | -8.50 | -3.02% | 2,349,000 |
| 2026-06-20 | 260.00 | 285.00 | 253.00 | 281.00 | +20.50 | +7.87% | 2,786,000 |
| 2026-06-19 | 260.00 | 285.00 | 253.00 | 281.00 | +20.50 | +7.87% | 2,786,000 |
| 2026-06-17 | 255.00 | 256.00 | 241.50 | 248.00 | 0.00 | 0.00% | 1,253,000 |
| 2026-06-16 | 250.00 | 252.00 | 243.50 | 251.00 | +9.50 | +3.93% | 723,000 |
| 2026-06-13 | 245.00 | 248.50 | 240.00 | 241.50 | +4.50 | +1.90% | 559,000 |
| 2026-06-12 | 235.00 | 245.00 | 230.50 | 237.00 | +2.00 | +0.85% | 594,000 |
| 2026-06-11 | 248.50 | 265.00 | 235.00 | 235.00 | -14.50 | -5.81% | 1,346,000 |
| 2026-06-10 | 249.00 | 249.50 | 245.50 | 249.50 | +22.50 | +9.91% | 452,000 |
| 2026-06-09 | 217.00 | 227.00 | 217.00 | 227.00 | -14.00 | -5.81% | 673,000 |
| 2026-06-06 | 252.00 | 253.00 | 238.00 | 241.00 | -13.50 | -5.30% | 931,000 |
| 2026-06-05 | 250.00 | 262.50 | 248.50 | 254.50 | -1.50 | -0.59% | 700,000 |
| 2026-06-04 | 252.00 | 260.00 | 246.00 | 256.00 | +4.00 | +1.59% | 1,174,000 |
| 2026-06-03 | 264.00 | 264.00 | 248.00 | 252.00 | -13.50 | -5.08% | 627,000 |
| 2026-06-02 | 263.00 | 269.00 | 262.50 | 265.50 | +5.00 | +1.92% | 489,000 |
| 2026-05-30 | 259.50 | 262.00 | 257.50 | 260.50 | +2.50 | +0.97% | 236,000 |
| 2026-05-29 | 266.00 | 269.00 | 255.00 | 258.00 | -11.00 | -4.09% | 431,000 |
| 2026-05-28 | 280.00 | 280.00 | 264.00 | 269.00 | -0.50 | -0.19% | 418,000 |
| 2026-05-27 | 273.50 | 273.50 | 266.00 | 269.50 | -4.00 | -1.46% | 487,000 |
| 2026-05-26 | 275.00 | 278.00 | 267.00 | 273.50 | +6.50 | +2.43% | 798,000 |
| 2026-05-23 | 248.50 | 267.00 | 244.00 | 267.00 | +21.00 | +8.54% | 926,000 |
| 2026-05-22 | 254.00 | 257.00 | 240.50 | 246.00 | -7.50 | -2.96% | 904,000 |
| 2026-05-21 | 260.50 | 261.00 | 252.00 | 253.50 | -10.00 | -3.80% | 728,000 |
| 2026-05-20 | 262.00 | 271.00 | 251.00 | 263.50 | +3.00 | +1.15% | 5,040,000 |
| 2026-05-19 | 248.00 | 260.50 | 241.00 | 260.50 | +23.50 | +9.92% | 6,267,000 |
| 2026-05-16 | 215.50 | 237.00 | 212.50 | 237.00 | +21.50 | +9.98% | 2,859,000 |