8091 翔名
上櫃 ｜ 半導體業
收盤價
239.00
▲+14.00
(+6.22%)
2026-08-11
本益比
34.14
殖利率
0.00%
股價淨值比
3.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 231.00 | 246.50 | 230.50 | 239.00 | +14.00 | +6.22% | 602,000 |
| 2026-08-08 | 227.00 | 231.00 | 224.50 | 225.00 | -4.00 | -1.75% | 292,000 |
| 2026-08-07 | 226.00 | 231.50 | 220.50 | 229.00 | 0.00 | 0.00% | 348,000 |
| 2026-08-06 | 229.50 | 232.00 | 225.00 | 229.00 | +7.00 | +3.15% | 568,000 |
| 2026-08-04 | 210.00 | 229.00 | 207.50 | 220.00 | +9.50 | +4.51% | 739,000 |
| 2026-08-01 | 209.00 | 212.50 | 207.50 | 210.50 | +17.00 | +8.79% | 661,000 |
| 2026-07-31 | 205.00 | 207.00 | 189.00 | 193.50 | -11.00 | -5.38% | 682,000 |
| 2026-07-30 | 218.00 | 219.00 | 197.00 | 204.50 | -11.00 | -5.10% | 1,028,000 |
| 2026-07-29 | 225.00 | 226.50 | 213.50 | 215.50 | -18.00 | -7.71% | 700,000 |
| 2026-07-28 | 243.50 | 244.50 | 230.00 | 233.50 | -10.00 | -4.11% | 605,000 |
| 2026-07-25 | 245.50 | 252.00 | 241.00 | 243.50 | -4.00 | -1.62% | 574,000 |
| 2026-07-24 | 259.00 | 259.50 | 244.00 | 247.50 | -11.00 | -4.26% | 798,000 |
| 2026-07-23 | 247.00 | 261.50 | 244.50 | 258.50 | +15.50 | +6.38% | 1,128,000 |
| 2026-07-22 | 238.00 | 249.50 | 237.00 | 243.00 | +1.50 | +0.62% | 1,033,000 |
| 2026-07-21 | 258.50 | 258.50 | 241.50 | 241.50 | -26.50 | -9.89% | 1,750,000 |
| 2026-07-18 | 278.00 | 283.00 | 266.00 | 268.00 | -20.00 | -6.94% | 1,475,000 |
| 2026-07-17 | 278.00 | 294.00 | 268.00 | 288.00 | +4.50 | +1.59% | 1,887,000 |
| 2026-07-16 | 277.00 | 285.00 | 274.00 | 283.50 | +8.50 | +3.09% | 1,282,000 |
| 2026-07-15 | 277.50 | 278.50 | 254.00 | 275.00 | -2.50 | -0.90% | 1,807,000 |
| 2026-07-14 | 298.50 | 299.00 | 273.50 | 277.50 | -17.50 | -5.93% | 1,925,000 |
| 2026-07-11 | 281.00 | 303.50 | 275.50 | 295.00 | +16.50 | +5.92% | 2,630,000 |
| 2026-07-10 | 281.00 | 303.50 | 275.50 | 295.00 | +16.50 | +5.92% | 2,630,000 |
| 2026-07-09 | 276.00 | 279.50 | 267.00 | 278.50 | +10.50 | +3.92% | 1,500,000 |
| 2026-07-08 | 289.50 | 290.00 | 267.50 | 268.00 | -16.50 | -5.80% | 1,450,000 |
| 2026-07-07 | 294.50 | 297.50 | 284.50 | 284.50 | -9.00 | -3.07% | 1,557,000 |
| 2026-07-04 | 283.00 | 294.50 | 276.50 | 293.50 | +7.00 | +2.44% | 1,725,000 |
| 2026-07-03 | 272.00 | 288.00 | 268.00 | 286.50 | +11.00 | +3.99% | 1,642,000 |
| 2026-07-02 | 273.50 | 282.50 | 269.00 | 275.50 | +4.00 | +1.47% | 1,707,000 |
| 2026-07-01 | 273.00 | 278.00 | 269.50 | 271.50 | +8.50 | +3.23% | 1,783,000 |
| 2026-06-30 | 258.00 | 271.50 | 253.50 | 263.00 | +8.00 | +3.14% | 1,394,000 |