8091 翔名
上櫃 ｜ 半導體業
收盤價
151.50
▼-0.50
(-0.33%)
2026-03-28
本益比
25.72
殖利率
0.00%
股價淨值比
2.19
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 150.00 | 153.00 | 148.00 | 151.50 | -0.50 | -0.33% | 454,000 |
| 2026-03-27 | 150.00 | - | - | 151.50 | - | -% | 0 |
| 2026-03-26 | 152.50 | - | - | 152.00 | - | -% | 0 |
| 2026-03-25 | 157.00 | - | - | 152.50 | - | -% | 0 |
| 2026-03-24 | 145.00 | - | - | 154.50 | - | -% | 0 |
| 2026-03-23 | 133.00 | - | - | 140.50 | - | -% | 0 |
| 2026-03-20 | 138.00 | 139.50 | 135.00 | 136.00 | 0.00 | 0.00% | 286,522 |
| 2026-03-19 | 136.50 | 137.00 | 134.00 | 136.00 | -2.00 | -1.45% | 169,697 |
| 2026-03-18 | 133.00 | 140.00 | 132.50 | 138.00 | +6.00 | +4.55% | 302,172 |
| 2026-03-17 | 133.50 | 135.00 | 131.50 | 132.00 | -1.50 | -1.12% | 289,506 |
| 2026-03-16 | 135.50 | 135.50 | 132.50 | 133.50 | -2.00 | -1.48% | 152,784 |
| 2026-03-13 | 134.00 | 137.50 | 133.00 | 135.50 | -2.00 | -1.45% | 142,899 |
| 2026-03-12 | 133.50 | 137.50 | 133.50 | 137.50 | +1.00 | +0.73% | 134,928 |
| 2026-03-11 | 136.00 | 137.50 | 133.00 | 136.50 | +3.50 | +2.63% | 224,352 |
| 2026-03-10 | 133.00 | - | - | 133.00 | - | -% | 0 |
| 2026-03-09 | 127.00 | - | - | 130.50 | - | -% | 0 |
| 2026-03-06 | 134.00 | 136.50 | 133.50 | 135.50 | -1.00 | -0.73% | 107,560 |
| 2026-03-05 | 131.50 | 136.50 | 131.50 | 136.50 | +9.00 | +7.06% | 301,991 |
| 2026-03-04 | 135.00 | 135.00 | 127.00 | 127.50 | -9.00 | -6.59% | 494,392 |
| 2026-03-03 | 140.00 | 140.00 | 135.50 | 136.50 | -2.50 | -1.80% | 323,620 |
| 2026-03-02 | 140.00 | 142.00 | 138.00 | 139.00 | -6.00 | -4.14% | 336,822 |
| 2026-02-26 | 145.00 | - | - | 145.00 | - | -% | 0 |
| 2026-02-25 | 147.00 | - | - | 142.50 | - | -% | 0 |
| 2026-02-24 | 139.50 | - | - | 146.00 | - | -% | 0 |
| 2026-02-23 | 134.50 | - | - | 139.00 | - | -% | 0 |
| 2026-02-11 | 134.00 | - | - | 132.50 | - | -% | 0 |
| 2026-02-10 | 137.00 | - | - | 134.00 | - | -% | 0 |
| 2026-02-09 | 136.00 | - | - | 135.50 | - | -% | 0 |
| 2026-02-06 | 131.50 | - | - | 131.50 | - | -% | 0 |
| 2026-02-05 | 135.50 | - | - | 130.50 | - | -% | 0 |