8091 翔名
上櫃 ｜ 半導體業
收盤價
216.50
▲+0.50
(+0.23%)
2026-09-25
本益比
22.65
殖利率
0.00%
股價淨值比
2.89
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 216.50 | 216.50 | 214.50 | 216.50 | +0.50 | +0.23% | 139,000 |
| 2026-09-24 | 218.00 | 218.00 | 215.50 | 216.00 | +0.50 | +0.23% | 162,000 |
| 2026-09-23 | 217.50 | 217.50 | 214.00 | 215.50 | 0.00 | 0.00% | 261,000 |
| 2026-09-22 | 219.00 | 219.00 | 215.00 | 215.50 | +0.50 | +0.23% | 194,000 |
| 2026-09-19 | 216.00 | 216.50 | 214.00 | 215.00 | +1.50 | +0.70% | 249,000 |
| 2026-09-18 | 215.00 | 215.50 | 212.00 | 213.50 | +2.50 | +1.18% | 265,000 |
| 2026-09-17 | 206.00 | 216.00 | 206.00 | 211.00 | +7.00 | +3.43% | 477,000 |
| 2026-09-16 | 205.00 | 207.00 | 204.00 | 204.00 | -3.00 | -1.45% | 137,000 |
| 2026-09-15 | 206.00 | 210.00 | 203.00 | 207.00 | 0.00 | 0.00% | 210,000 |
| 2026-09-12 | 206.50 | 208.00 | 203.00 | 207.00 | -1.00 | -0.48% | 415,000 |
| 2026-09-11 | 212.00 | 212.00 | 207.50 | 208.00 | -4.00 | -1.89% | 314,000 |
| 2026-09-10 | 218.00 | 222.00 | 212.00 | 212.00 | -1.50 | -0.70% | 675,000 |
| 2026-09-09 | 216.50 | 217.50 | 213.50 | 213.50 | -3.00 | -1.39% | 167,000 |
| 2026-09-08 | 218.50 | 219.00 | 214.50 | 216.50 | +1.50 | +0.70% | 165,000 |
| 2026-09-05 | 215.50 | 219.00 | 213.00 | 215.00 | +0.50 | +0.23% | 233,000 |
| 2026-09-04 | 223.00 | 223.00 | 214.50 | 214.50 | -6.00 | -2.72% | 271,000 |
| 2026-09-03 | 220.50 | 226.50 | 220.00 | 220.50 | -0.50 | -0.23% | 268,000 |
| 2026-09-02 | 219.00 | 224.00 | 219.00 | 221.00 | +3.50 | +1.61% | 231,000 |
| 2026-09-01 | 221.00 | 226.00 | 214.00 | 217.50 | -3.00 | -1.36% | 312,000 |
| 2026-08-29 | 221.00 | 223.00 | 218.00 | 220.50 | +2.50 | +1.15% | 200,000 |
| 2026-08-28 | 220.00 | 222.50 | 216.00 | 218.00 | +1.50 | +0.69% | 213,000 |
| 2026-08-27 | 215.00 | 218.50 | 212.50 | 216.50 | +1.50 | +0.70% | 254,000 |
| 2026-08-26 | 216.00 | 216.00 | 209.00 | 215.00 | -1.00 | -0.46% | 191,000 |
| 2026-08-25 | 216.50 | 221.50 | 216.00 | 216.00 | -3.50 | -1.59% | 216,000 |
| 2026-08-22 | 221.00 | 223.50 | 218.50 | 219.50 | +0.50 | +0.23% | 176,000 |
| 2026-08-21 | 222.00 | 224.00 | 218.50 | 219.00 | -1.50 | -0.68% | 163,000 |
| 2026-08-20 | 212.50 | 223.00 | 212.50 | 220.50 | -0.50 | -0.23% | 298,000 |
| 2026-08-19 | 228.50 | 229.50 | 220.50 | 221.00 | -9.00 | -3.91% | 329,000 |
| 2026-08-18 | 225.00 | 231.50 | 224.00 | 230.00 | 0.00 | 0.00% | 229,000 |
| 2026-08-15 | 235.00 | 235.50 | 228.50 | 230.00 | -3.00 | -1.29% | 339,000 |