8089 康全電訊
上櫃 ｜ 通信網路業
收盤價
19.60
▼-0.50
(-2.49%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.25
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 19.90 | 20.40 | 19.55 | 19.60 | -0.50 | -2.49% | 521,000 |
| 2026-06-26 | 20.45 | 20.45 | 20.00 | 20.10 | -0.30 | -1.47% | 351,000 |
| 2026-06-25 | 20.20 | 20.75 | 20.20 | 20.40 | 0.00 | 0.00% | 187,000 |
| 2026-06-24 | 20.85 | 20.85 | 20.40 | 20.40 | -0.40 | -1.92% | 226,000 |
| 2026-06-23 | 21.25 | 21.25 | 20.55 | 20.80 | -0.35 | -1.65% | 366,000 |
| 2026-06-20 | 22.30 | 22.30 | 20.95 | 21.15 | -0.70 | -3.20% | 551,000 |
| 2026-06-19 | 22.30 | 22.30 | 20.95 | 21.15 | -0.70 | -3.20% | 551,000 |
| 2026-06-17 | 21.10 | 21.10 | 20.50 | 20.55 | -0.55 | -2.61% | 280,000 |
| 2026-06-16 | 21.05 | 21.20 | 20.90 | 21.10 | +0.15 | +0.72% | 215,000 |
| 2026-06-13 | 21.15 | 21.65 | 20.50 | 20.95 | +0.15 | +0.72% | 402,000 |
| 2026-06-12 | 21.00 | 21.25 | 20.45 | 20.80 | -0.35 | -1.65% | 637,000 |
| 2026-06-11 | 20.55 | 22.55 | 20.55 | 21.15 | +0.65 | +3.17% | 2,424,000 |
| 2026-06-10 | 20.90 | 21.25 | 20.30 | 20.50 | -0.45 | -2.15% | 611,000 |
| 2026-06-09 | 21.45 | 21.80 | 20.45 | 20.95 | -1.40 | -6.26% | 962,000 |
| 2026-06-06 | 20.55 | 22.35 | 20.20 | 22.35 | +2.00 | +9.83% | 835,000 |
| 2026-06-05 | 20.95 | 20.95 | 20.30 | 20.35 | -0.60 | -2.86% | 266,000 |
| 2026-06-04 | 21.50 | 21.55 | 20.65 | 20.95 | +0.10 | +0.48% | 576,000 |
| 2026-06-03 | 20.45 | 21.20 | 19.85 | 20.85 | +0.40 | +1.96% | 452,000 |
| 2026-06-02 | 19.90 | 20.50 | 19.85 | 20.45 | +0.55 | +2.76% | 250,000 |
| 2026-05-30 | 19.90 | 20.00 | 19.60 | 19.90 | +0.15 | +0.76% | 157,000 |
| 2026-05-29 | 20.00 | 20.15 | 19.55 | 19.75 | -0.10 | -0.50% | 262,000 |
| 2026-05-28 | 20.00 | 20.15 | 19.80 | 19.85 | -0.15 | -0.75% | 222,000 |
| 2026-05-27 | 20.15 | 20.45 | 19.80 | 20.00 | 0.00 | 0.00% | 171,000 |
| 2026-05-26 | 21.00 | 21.20 | 19.80 | 20.00 | -0.75 | -3.61% | 660,000 |
| 2026-05-23 | 20.60 | 21.25 | 20.20 | 20.75 | +0.40 | +1.97% | 354,000 |
| 2026-05-22 | 20.00 | 20.50 | 20.00 | 20.35 | +0.45 | +2.26% | 145,000 |
| 2026-05-21 | 19.80 | 20.20 | 19.70 | 19.90 | +0.15 | +0.76% | 125,000 |
| 2026-05-20 | 20.15 | 20.50 | 19.75 | 19.75 | -0.35 | -1.74% | 210,000 |
| 2026-05-19 | 19.85 | 20.15 | 19.65 | 20.10 | +0.10 | +0.50% | 205,000 |
| 2026-05-16 | 20.50 | 20.80 | 20.00 | 20.00 | -0.30 | -1.48% | 153,000 |