8089 康全電訊
上櫃 ｜ 通信網路業
收盤價
18.15
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 18.30 | 18.30 | 18.15 | 18.15 | 0.00 | 0.00% | 43,000 |
| 2026-08-08 | 18.50 | 18.50 | 18.10 | 18.15 | -0.35 | -1.89% | 62,000 |
| 2026-08-07 | 18.35 | 18.50 | 18.25 | 18.50 | +0.15 | +0.82% | 92,000 |
| 2026-08-06 | 18.40 | 18.55 | 18.20 | 18.35 | +0.15 | +0.82% | 87,000 |
| 2026-08-04 | 18.35 | 18.45 | 17.85 | 17.85 | -0.60 | -3.25% | 197,000 |
| 2026-08-01 | 18.50 | 18.75 | 18.05 | 18.45 | +0.10 | +0.54% | 167,000 |
| 2026-07-31 | 19.05 | 19.20 | 18.20 | 18.35 | -1.85 | -9.16% | 418,000 |
| 2026-07-30 | 18.45 | 20.20 | 17.15 | 20.20 | +1.60 | +8.60% | 512,000 |
| 2026-07-29 | 18.75 | 18.75 | 18.30 | 18.60 | -0.45 | -2.36% | 157,000 |
| 2026-07-28 | 18.45 | 19.15 | 18.30 | 19.05 | +0.10 | +0.53% | 77,000 |
| 2026-07-25 | 19.25 | 19.25 | 18.65 | 18.95 | -0.30 | -1.56% | 100,000 |
| 2026-07-24 | 19.00 | 20.15 | 19.00 | 19.25 | +0.35 | +1.85% | 257,000 |
| 2026-07-23 | 19.05 | 19.05 | 18.55 | 18.90 | +0.15 | +0.80% | 84,000 |
| 2026-07-22 | 18.45 | 18.95 | 18.45 | 18.75 | +0.40 | +2.18% | 129,000 |
| 2026-07-21 | 18.35 | 18.55 | 17.55 | 18.35 | 0.00 | 0.00% | 231,000 |
| 2026-07-18 | 19.30 | 19.30 | 18.20 | 18.35 | -0.95 | -4.92% | 298,000 |
| 2026-07-17 | 19.60 | 20.05 | 19.20 | 19.30 | -0.30 | -1.53% | 138,000 |
| 2026-07-16 | 19.25 | 19.80 | 19.10 | 19.60 | +0.40 | +2.08% | 161,000 |
| 2026-07-15 | 19.90 | 19.90 | 18.95 | 19.20 | -0.90 | -4.48% | 485,000 |
| 2026-07-14 | 20.00 | 20.40 | 19.85 | 20.10 | -0.05 | -0.25% | 214,000 |
| 2026-07-11 | 20.85 | 20.85 | 19.80 | 20.15 | -0.70 | -3.36% | 377,000 |
| 2026-07-10 | 20.85 | 20.85 | 19.80 | 20.15 | -0.70 | -3.36% | 377,000 |
| 2026-07-09 | 21.20 | 21.30 | 20.40 | 20.85 | -0.05 | -0.24% | 246,000 |
| 2026-07-08 | 21.00 | 21.15 | 20.65 | 20.90 | +0.15 | +0.72% | 343,000 |
| 2026-07-07 | 20.25 | 21.60 | 20.25 | 20.75 | +0.50 | +2.47% | 588,000 |
| 2026-07-04 | 19.95 | 20.30 | 19.90 | 20.25 | +0.15 | +0.75% | 220,000 |
| 2026-07-03 | 19.95 | 20.30 | 19.80 | 20.10 | +0.20 | +1.01% | 119,000 |
| 2026-07-02 | 20.20 | 20.35 | 19.80 | 19.90 | -0.25 | -1.24% | 144,000 |
| 2026-07-01 | 19.95 | 20.25 | 19.80 | 20.15 | +0.30 | +1.51% | 171,000 |
| 2026-06-30 | 20.00 | 20.20 | 19.70 | 19.85 | +0.25 | +1.28% | 220,000 |