8089 康全電訊
上櫃 ｜ 通信網路業
收盤價
19.25
▼-0.25
(-1.28%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.27
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 19.50 | 19.55 | 19.25 | 19.25 | -0.25 | -1.28% | 94,000 |
| 2026-09-24 | 19.15 | 19.70 | 19.15 | 19.50 | +0.35 | +1.83% | 119,000 |
| 2026-09-23 | 19.95 | 19.95 | 19.10 | 19.15 | -0.80 | -4.01% | 328,000 |
| 2026-09-22 | 18.60 | 20.35 | 18.35 | 19.95 | +1.35 | +7.26% | 574,000 |
| 2026-09-19 | 18.15 | 18.65 | 18.10 | 18.60 | +0.50 | +2.76% | 238,000 |
| 2026-09-18 | 18.20 | 18.20 | 18.00 | 18.10 | 0.00 | 0.00% | 66,000 |
| 2026-09-17 | 18.20 | 18.25 | 17.75 | 18.10 | +0.15 | +0.84% | 179,000 |
| 2026-09-16 | 18.00 | 18.05 | 17.80 | 17.95 | -0.15 | -0.83% | 66,000 |
| 2026-09-15 | 18.00 | 18.20 | 17.50 | 18.10 | +0.10 | +0.56% | 112,000 |
| 2026-09-12 | 18.00 | 18.20 | 17.85 | 18.00 | -0.20 | -1.10% | 64,000 |
| 2026-09-11 | 18.15 | 18.45 | 18.00 | 18.20 | +0.10 | +0.55% | 248,000 |
| 2026-09-10 | 17.70 | 18.50 | 17.30 | 18.10 | +1.20 | +7.10% | 503,000 |
| 2026-09-09 | 17.20 | 17.40 | 16.85 | 16.90 | -0.15 | -0.88% | 115,000 |
| 2026-09-08 | 17.10 | 17.10 | 16.90 | 17.05 | 0.00 | 0.00% | 186,000 |
| 2026-09-05 | 17.35 | 17.35 | 16.95 | 17.05 | -0.05 | -0.29% | 133,000 |
| 2026-09-04 | 17.50 | 17.75 | 17.10 | 17.10 | -0.35 | -2.01% | 130,000 |
| 2026-09-03 | 17.60 | 17.75 | 17.30 | 17.45 | +0.05 | +0.29% | 50,000 |
| 2026-09-02 | 17.55 | 17.55 | 17.20 | 17.40 | -0.30 | -1.69% | 186,000 |
| 2026-09-01 | 17.70 | 17.90 | 17.45 | 17.70 | -0.25 | -1.39% | 96,000 |
| 2026-08-29 | 18.10 | 18.10 | 17.75 | 17.95 | -0.20 | -1.10% | 104,000 |
| 2026-08-28 | 18.20 | 18.20 | 17.95 | 18.15 | +0.20 | +1.11% | 101,000 |
| 2026-08-27 | 18.25 | 18.25 | 17.75 | 17.95 | -0.25 | -1.37% | 96,000 |
| 2026-08-26 | 18.25 | 18.25 | 17.70 | 18.20 | -0.05 | -0.27% | 98,000 |
| 2026-08-25 | 18.00 | 18.35 | 17.85 | 18.25 | +0.30 | +1.67% | 96,000 |
| 2026-08-22 | 18.00 | 18.10 | 17.80 | 17.95 | -0.10 | -0.55% | 40,000 |
| 2026-08-21 | 17.85 | 18.10 | 17.85 | 18.05 | +0.35 | +1.98% | 70,000 |
| 2026-08-20 | 17.45 | 17.85 | 17.35 | 17.70 | +0.15 | +0.85% | 94,000 |
| 2026-08-19 | 17.95 | 17.95 | 17.55 | 17.55 | -0.35 | -1.96% | 111,000 |
| 2026-08-18 | 17.95 | 17.95 | 17.70 | 17.90 | 0.00 | 0.00% | 95,000 |
| 2026-08-15 | 18.05 | 18.05 | 17.75 | 17.90 | -0.15 | -0.83% | 97,000 |