8088 品安
上櫃 ｜ 半導體業
收盤價
62.70
▼-3.80
(-5.71%)
2026-06-27
本益比
24.12
殖利率
0.00%
股價淨值比
3.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.90 | 67.60 | 62.70 | 62.70 | -3.80 | -5.71% | 2,051,000 |
| 2026-06-26 | 68.90 | 70.20 | 66.20 | 66.50 | -0.10 | -0.15% | 3,155,000 |
| 2026-06-25 | 66.90 | 68.50 | 66.20 | 66.60 | -1.60 | -2.35% | 2,985,000 |
| 2026-06-24 | 70.10 | 71.20 | 67.20 | 68.20 | -0.30 | -0.44% | 7,767,000 |
| 2026-06-23 | 69.00 | 72.50 | 68.10 | 68.50 | -0.70 | -1.01% | 11,696,000 |
| 2026-06-20 | 66.00 | 69.90 | 65.50 | 69.20 | +4.40 | +6.79% | 17,990,000 |
| 2026-06-19 | 66.00 | 69.90 | 65.50 | 69.20 | +4.40 | +6.79% | 17,990,000 |
| 2026-06-17 | 65.70 | 66.00 | 63.20 | 63.40 | -0.70 | -1.09% | 4,409,000 |
| 2026-06-16 | 62.70 | 65.60 | 61.60 | 64.10 | +2.70 | +4.40% | 4,589,000 |
| 2026-06-13 | 60.00 | 63.00 | 59.80 | 61.40 | +3.70 | +6.41% | 4,110,000 |
| 2026-06-12 | 57.70 | 59.80 | 56.30 | 57.70 | +0.20 | +0.35% | 1,840,000 |
| 2026-06-11 | 59.10 | 62.00 | 57.50 | 57.50 | -2.10 | -3.52% | 2,414,000 |
| 2026-06-10 | 59.00 | 59.90 | 58.10 | 59.60 | +1.50 | +2.58% | 2,220,000 |
| 2026-06-09 | 56.60 | 58.50 | 56.60 | 58.10 | -4.70 | -7.48% | 2,717,000 |
| 2026-06-06 | 66.00 | 66.20 | 61.90 | 62.80 | -4.80 | -7.10% | 5,292,000 |
| 2026-06-05 | 65.00 | 68.00 | 65.00 | 67.60 | +1.30 | +1.96% | 14,215,000 |
| 2026-06-04 | 65.00 | 66.80 | 62.20 | 66.30 | +0.70 | +1.07% | 16,308,000 |
| 2026-06-03 | 60.10 | 65.60 | 60.00 | 65.60 | +5.90 | +9.88% | 15,650,000 |
| 2026-06-02 | 60.70 | 61.90 | 59.70 | 59.70 | -0.90 | -1.49% | 3,754,000 |
| 2026-05-30 | 61.20 | 62.20 | 60.50 | 60.60 | +0.20 | +0.33% | 3,817,000 |
| 2026-05-29 | 61.20 | 62.70 | 59.40 | 60.40 | -0.60 | -0.98% | 8,820,000 |
| 2026-05-28 | 65.90 | 66.40 | 60.40 | 61.00 | +0.60 | +0.99% | 16,757,000 |
| 2026-05-27 | 59.60 | 61.50 | 58.20 | 60.40 | +0.60 | +1.00% | 9,282,000 |
| 2026-05-26 | 57.50 | 60.70 | 56.10 | 59.80 | +2.90 | +5.10% | 14,906,000 |
| 2026-05-23 | 54.80 | 57.50 | 54.30 | 56.90 | +2.80 | +5.18% | 4,433,000 |
| 2026-05-22 | 52.50 | 55.60 | 52.20 | 54.10 | +2.60 | +5.05% | 3,493,000 |
| 2026-05-21 | 52.50 | 52.80 | 51.50 | 51.50 | -0.70 | -1.34% | 1,136,000 |
| 2026-05-20 | 53.10 | 53.30 | 51.70 | 52.20 | -1.30 | -2.43% | 1,534,000 |
| 2026-05-19 | 53.00 | 54.00 | 51.80 | 53.50 | -0.50 | -0.93% | 1,574,000 |
| 2026-05-16 | 56.30 | 56.30 | 53.80 | 54.00 | -2.30 | -4.09% | 2,931,000 |