返回股票列表

8088 品安

上櫃 ｜ 半導體業

收盤價

50.60
▼-1.20 (-2.32%)
2026-03-28

本益比

29.76

殖利率

0.00%

股價淨值比

2.79
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 49.25 51.20 48.35 50.60 -1.20 -2.32% 1,974,000
2026-03-27 49.25 - - 50.60 - -% 0
2026-03-26 54.50 - - 51.80 - -% 0
2026-03-25 54.60 - - 54.50 - -% 0
2026-03-24 56.20 - - 54.20 - -% 0
2026-03-23 55.90 56.80 53.90 55.10 -3.50 -5.97% 3,288,264
2026-03-20 62.40 62.80 57.30 58.60 -2.90 -4.72% 8,064,972
2026-03-19 60.10 63.50 59.70 61.50 +0.40 +0.65% 9,412,519
2026-03-18 60.80 62.90 60.00 61.10 +1.90 +3.21% 12,690,782
2026-03-17 61.40 63.90 58.50 59.20 -1.20 -1.99% 16,862,636
2026-03-16 59.20 61.20 57.40 60.40 +4.40 +7.86% 14,050,502
2026-03-13 52.00 56.50 51.80 56.00 +2.60 +4.87% 11,623,377
2026-03-12 53.30 55.00 52.00 53.40 +1.10 +2.10% 13,775,113
2026-03-11 50.30 52.30 49.70 52.30 +4.70 +9.87% 2,541,097
2026-03-10 46.85 - - 47.60 - -% 0
2026-03-09 43.60 - - 45.15 - -% 0
2026-03-06 47.55 48.90 47.25 47.50 -0.40 -0.84% 1,164,167
2026-03-05 48.30 49.80 47.55 47.90 +1.80 +3.90% 1,993,936
2026-03-04 47.25 48.00 44.90 46.10 -2.90 -5.92% 2,758,980
2026-03-03 52.10 53.20 48.35 49.00 -3.30 -6.31% 3,448,939
2026-03-02 50.50 52.80 50.10 52.30 -0.80 -1.51% 1,590,229
2026-02-26 53.90 - - 53.10 - -% 0
2026-02-25 54.30 - - 53.50 - -% 0
2026-02-24 53.20 - - 53.80 - -% 0
2026-02-23 51.50 - - 53.00 - -% 0
2026-02-11 50.20 - - 50.00 - -% 0
2026-02-10 54.40 - - 52.20 - -% 0
2026-02-09 54.40 - - 54.20 - -% 0
2026-02-06 52.40 - - 51.90 - -% 0
2026-02-05 52.60 - - 53.50 - -% 0