8088 品安
上櫃 ｜ 半導體業
收盤價
48.50
▲+1.40
(+2.97%)
2026-08-11
本益比
18.65
殖利率
0.00%
股價淨值比
2.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 47.80 | 48.90 | 47.50 | 48.50 | +1.40 | +2.97% | 1,001,000 |
| 2026-08-08 | 48.50 | 49.50 | 47.10 | 47.10 | -1.30 | -2.69% | 2,173,000 |
| 2026-08-07 | 47.65 | 52.40 | 46.95 | 48.40 | +0.75 | +1.57% | 7,065,000 |
| 2026-08-06 | 48.80 | 49.20 | 47.65 | 47.65 | +0.85 | +1.82% | 1,025,000 |
| 2026-08-04 | 43.50 | 46.50 | 43.00 | 45.50 | +1.70 | +3.88% | 1,285,000 |
| 2026-08-01 | 43.30 | 43.80 | 43.30 | 43.80 | +3.95 | +9.91% | 316,000 |
| 2026-07-31 | 41.00 | 42.65 | 39.80 | 39.85 | -2.25 | -5.34% | 681,000 |
| 2026-07-30 | 42.70 | 44.00 | 40.00 | 42.10 | -1.20 | -2.77% | 1,072,000 |
| 2026-07-29 | 45.10 | 45.10 | 43.30 | 43.30 | -3.30 | -7.08% | 692,000 |
| 2026-07-28 | 46.55 | 46.95 | 44.85 | 46.60 | +0.10 | +0.22% | 374,000 |
| 2026-07-25 | 46.95 | 48.15 | 46.25 | 46.50 | -0.70 | -1.48% | 453,000 |
| 2026-07-24 | 48.65 | 48.90 | 47.05 | 47.20 | -1.45 | -2.98% | 544,000 |
| 2026-07-23 | 48.00 | 49.70 | 48.00 | 48.65 | +1.85 | +3.95% | 994,000 |
| 2026-07-22 | 45.70 | 47.00 | 45.65 | 46.80 | +1.65 | +3.65% | 494,000 |
| 2026-07-21 | 47.00 | 47.25 | 43.50 | 45.15 | -2.10 | -4.44% | 834,000 |
| 2026-07-18 | 48.80 | 49.70 | 46.85 | 47.25 | -3.05 | -6.06% | 1,241,000 |
| 2026-07-17 | 50.90 | 50.90 | 49.90 | 50.30 | -1.60 | -3.08% | 745,000 |
| 2026-07-16 | 52.50 | 54.30 | 51.90 | 51.90 | +0.80 | +1.57% | 1,188,000 |
| 2026-07-15 | 52.40 | 53.50 | 48.90 | 51.10 | -2.50 | -4.66% | 1,536,000 |
| 2026-07-14 | 57.00 | 57.30 | 52.50 | 53.60 | -2.60 | -4.63% | 1,246,000 |
| 2026-07-11 | 56.10 | 58.70 | 56.00 | 56.20 | +0.20 | +0.36% | 1,322,000 |
| 2026-07-10 | 56.10 | 58.70 | 56.00 | 56.20 | +0.20 | +0.36% | 1,322,000 |
| 2026-07-09 | 58.00 | 58.00 | 55.30 | 56.00 | -1.10 | -1.93% | 1,101,000 |
| 2026-07-08 | 61.50 | 61.50 | 56.10 | 57.10 | -3.70 | -6.09% | 1,934,000 |
| 2026-07-07 | 60.50 | 62.50 | 59.90 | 60.80 | +1.00 | +1.67% | 1,628,000 |
| 2026-07-04 | 59.40 | 60.30 | 59.00 | 59.80 | +0.20 | +0.34% | 1,106,000 |
| 2026-07-03 | 59.10 | 60.50 | 58.00 | 59.60 | -0.60 | -1.00% | 1,138,000 |
| 2026-07-02 | 63.80 | 64.20 | 60.00 | 60.20 | 0.00 | 0.00% | 2,326,000 |
| 2026-07-01 | 63.50 | 64.90 | 62.50 | 64.70 | +2.70 | +4.35% | 1,688,000 |
| 2026-06-30 | 63.40 | 64.30 | 61.30 | 62.00 | -0.70 | -1.12% | 1,147,000 |