8088 品安
上櫃 ｜ 半導體業
收盤價
41.85
▼-0.35
(-0.83%)
2026-09-25
本益比
14.00
殖利率
0.00%
股價淨值比
2.28
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 42.05 | 42.20 | 41.55 | 41.85 | -0.35 | -0.83% | 220,000 |
| 2026-09-24 | 42.80 | 43.00 | 42.20 | 42.20 | 0.00 | 0.00% | 204,000 |
| 2026-09-23 | 43.75 | 43.75 | 42.20 | 42.20 | -1.15 | -2.65% | 404,000 |
| 2026-09-22 | 42.70 | 43.65 | 42.70 | 43.35 | +0.65 | +1.52% | 310,000 |
| 2026-09-19 | 42.60 | 42.90 | 42.25 | 42.70 | +0.90 | +2.15% | 309,000 |
| 2026-09-18 | 42.50 | 42.90 | 41.80 | 41.80 | 0.00 | 0.00% | 207,000 |
| 2026-09-17 | 41.15 | 42.05 | 41.15 | 41.80 | +1.00 | +2.45% | 321,000 |
| 2026-09-16 | 41.85 | 41.85 | 40.80 | 40.80 | -0.80 | -1.92% | 251,000 |
| 2026-09-15 | 41.70 | 41.80 | 41.20 | 41.60 | -0.40 | -0.95% | 210,000 |
| 2026-09-12 | 42.80 | 42.80 | 41.90 | 42.00 | -1.10 | -2.55% | 366,000 |
| 2026-09-11 | 43.25 | 44.20 | 43.10 | 43.10 | -0.15 | -0.35% | 449,000 |
| 2026-09-10 | 43.85 | 43.85 | 43.00 | 43.25 | +0.05 | +0.12% | 267,000 |
| 2026-09-09 | 44.05 | 44.55 | 43.20 | 43.20 | -0.50 | -1.14% | 453,000 |
| 2026-09-08 | 43.85 | 44.40 | 43.35 | 43.70 | +0.55 | +1.27% | 423,000 |
| 2026-09-05 | 43.55 | 43.75 | 42.75 | 43.15 | +0.20 | +0.47% | 436,000 |
| 2026-09-04 | 44.75 | 45.25 | 42.95 | 42.95 | -1.10 | -2.50% | 706,000 |
| 2026-09-03 | 44.20 | 44.30 | 43.70 | 44.05 | -0.30 | -0.68% | 403,000 |
| 2026-09-02 | 45.20 | 45.40 | 44.35 | 44.35 | -0.90 | -1.99% | 896,000 |
| 2026-09-01 | 45.80 | 46.20 | 45.00 | 45.25 | -0.50 | -1.09% | 387,000 |
| 2026-08-29 | 46.40 | 46.85 | 45.70 | 45.75 | -0.15 | -0.33% | 447,000 |
| 2026-08-28 | 46.60 | 46.80 | 45.75 | 45.90 | -0.40 | -0.86% | 426,000 |
| 2026-08-27 | 46.40 | 46.70 | 46.15 | 46.30 | +0.20 | +0.43% | 402,000 |
| 2026-08-26 | 46.00 | 46.15 | 44.60 | 46.10 | -0.20 | -0.43% | 508,000 |
| 2026-08-25 | 45.95 | 47.70 | 45.95 | 46.30 | +0.45 | +0.98% | 667,000 |
| 2026-08-22 | 45.20 | 46.20 | 44.80 | 45.85 | +0.65 | +1.44% | 509,000 |
| 2026-08-21 | 45.65 | 46.70 | 44.90 | 45.20 | 0.00 | 0.00% | 549,000 |
| 2026-08-20 | 44.60 | 46.00 | 44.60 | 45.20 | -0.85 | -1.85% | 465,000 |
| 2026-08-19 | 47.60 | 47.75 | 46.00 | 46.05 | -1.05 | -2.23% | 546,000 |
| 2026-08-18 | 48.25 | 48.40 | 46.85 | 47.10 | -1.15 | -2.38% | 790,000 |
| 2026-08-15 | 49.65 | 50.60 | 48.10 | 48.25 | -0.75 | -1.53% | 1,274,000 |