返回股票列表

8087 麗升能源

上櫃 ｜ 綠能環保

收盤價

34.20
▲+0.10 (+0.29%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.30 34.20 33.10 34.20 +0.10 +0.29% 13,000
2026-03-27 33.30 34.20 33.10 34.20 +0.10 +0.29% 13,772
2026-03-26 33.50 34.10 33.50 34.10 0.00 0.00% 30,066
2026-03-25 34.10 34.25 34.10 34.10 0.00 0.00% 41,123
2026-03-24 34.20 34.20 34.10 34.10 -0.75 -2.15% 21,431
2026-03-23 34.50 34.85 33.00 34.85 +0.60 +1.75% 40,321
2026-03-20 34.50 34.80 34.20 34.25 -0.50 -1.44% 24,828
2026-03-19 33.30 35.25 33.30 34.75 +0.65 +1.91% 59,840
2026-03-18 34.10 34.10 32.85 34.10 0.00 0.00% 49,817
2026-03-17 33.05 34.30 32.20 34.10 +1.15 +3.49% 37,745
2026-03-16 32.45 32.95 31.20 32.95 +0.50 +1.54% 40,554
2026-03-13 32.50 34.05 30.15 32.45 -0.15 -0.46% 118,475
2026-03-12 34.05 34.05 32.00 32.60 -1.45 -4.26% 88,866
2026-03-11 33.95 34.90 33.95 34.05 +0.10 +0.29% 73,338
2026-03-10 34.95 - - 33.95 - -% 0
2026-03-09 35.25 - - 32.60 - -% 0
2026-03-06 36.50 37.00 35.20 35.55 -1.75 -4.69% 65,939
2026-03-05 37.75 39.50 36.35 37.30 +0.25 +0.67% 119,376
2026-03-04 38.50 39.00 36.00 37.05 -1.65 -4.26% 302,861
2026-03-03 35.50 38.70 35.50 38.70 +3.50 +9.94% 451,041
2026-03-02 33.70 36.95 32.50 35.20 +0.90 +2.62% 171,327
2026-02-26 40.60 - - 34.30 - -% 0
2026-02-25 36.95 - - 36.95 - -% 0
2026-02-24 33.00 - - 33.60 - -% 0
2026-02-23 30.55 - - 30.55 - -% 0
2026-02-11 27.80 - - 27.80 - -% 0
2026-02-10 26.90 - - 25.30 - -% 0
2026-02-09 27.60 - - 27.10 - -% 0
2026-02-06 28.10 - - 28.00 - -% 0
2026-02-05 28.80 - - 28.90 - -% 0