8087 麗升能源
上櫃 ｜ 綠能環保
收盤價
23.25
▼-1.20
(-4.91%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 24.05 | 24.05 | 23.10 | 23.25 | -1.20 | -4.91% | 63,000 |
| 2026-09-24 | 24.75 | 24.75 | 24.45 | 24.45 | -0.35 | -1.41% | 2,000 |
| 2026-09-23 | 24.45 | 25.00 | 24.45 | 24.80 | +0.50 | +2.06% | 17,000 |
| 2026-09-22 | 24.60 | 24.80 | 24.00 | 24.30 | +0.80 | +3.40% | 14,000 |
| 2026-09-19 | 24.00 | 24.00 | 23.35 | 23.50 | -0.50 | -2.08% | 44,000 |
| 2026-09-18 | 24.30 | 24.40 | 23.10 | 24.00 | -0.80 | -3.23% | 31,000 |
| 2026-09-17 | 24.80 | 24.80 | 24.80 | 24.80 | +0.80 | +3.33% | 4,000 |
| 2026-09-16 | 24.30 | 24.40 | 23.50 | 24.00 | -0.40 | -1.64% | 18,000 |
| 2026-09-15 | 24.20 | 24.80 | 23.85 | 24.40 | +0.20 | +0.83% | 11,000 |
| 2026-09-12 | 26.25 | 26.60 | 24.20 | 24.20 | -2.50 | -9.36% | 99,000 |
| 2026-09-11 | 26.10 | 26.70 | 26.10 | 26.70 | +0.20 | +0.75% | 11,000 |
| 2026-09-10 | 26.20 | 26.55 | 26.15 | 26.50 | -0.15 | -0.56% | 6,000 |
| 2026-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-05 | 26.20 | 27.00 | 26.10 | 27.00 | +0.30 | +1.12% | 5,000 |
| 2026-09-04 | 26.45 | 26.70 | 26.20 | 26.70 | +0.20 | +0.75% | 11,000 |
| 2026-09-03 | 26.50 | 26.90 | 26.30 | 26.50 | +0.10 | +0.38% | 8,000 |
| 2026-09-02 | 26.10 | 26.40 | 26.10 | 26.40 | -0.60 | -2.22% | 6,000 |
| 2026-09-01 | 27.25 | 27.25 | 26.00 | 27.00 | +0.90 | +3.45% | 17,000 |
| 2026-08-29 | 26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 0.00% | 1,000 |
| 2026-08-28 | 26.00 | 26.10 | 25.85 | 26.10 | -0.25 | -0.95% | 5,000 |
| 2026-08-27 | 26.35 | 26.40 | 26.00 | 26.35 | 0.00 | 0.00% | 14,000 |
| 2026-08-26 | 26.05 | 26.35 | 25.95 | 26.35 | -0.05 | -0.19% | 30,000 |
| 2026-08-25 | 26.60 | 27.20 | 26.40 | 26.40 | -0.80 | -2.94% | 14,000 |
| 2026-08-22 | 27.45 | 27.45 | 26.50 | 27.20 | +0.75 | +2.84% | 5,000 |
| 2026-08-21 | 27.00 | 27.00 | 26.20 | 26.45 | -0.50 | -1.86% | 84,000 |
| 2026-08-20 | 27.70 | 27.70 | 26.25 | 26.95 | +0.10 | +0.37% | 4,000 |
| 2026-08-19 | 27.65 | 27.65 | 26.85 | 26.85 | 0.00 | 0.00% | 4,000 |
| 2026-08-18 | 27.30 | 27.30 | 26.55 | 26.85 | +0.30 | +1.13% | 8,000 |
| 2026-08-15 | 27.20 | 27.20 | 26.55 | 26.55 | -0.65 | -2.39% | 36,000 |