8087 麗升能源
上櫃 ｜ 綠能環保
收盤價
32.30
▼-0.70
(-2.12%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.40 | 33.40 | 31.30 | 32.30 | -0.70 | -2.12% | 81,000 |
| 2026-06-26 | 32.65 | 33.00 | 32.65 | 33.00 | -0.20 | -0.60% | 11,000 |
| 2026-06-25 | 33.35 | 33.70 | 32.80 | 33.20 | +0.30 | +0.91% | 27,000 |
| 2026-06-24 | 33.20 | 33.20 | 32.30 | 32.90 | -0.30 | -0.90% | 40,000 |
| 2026-06-23 | 33.10 | 34.30 | 33.10 | 33.20 | +0.10 | +0.30% | 71,000 |
| 2026-06-20 | 33.25 | 33.35 | 33.00 | 33.10 | -0.45 | -1.34% | 64,000 |
| 2026-06-19 | 33.25 | 33.35 | 33.00 | 33.10 | -0.45 | -1.34% | 64,000 |
| 2026-06-17 | 34.30 | 34.30 | 33.40 | 33.80 | -0.70 | -2.03% | 61,000 |
| 2026-06-16 | 35.35 | 35.35 | 34.20 | 34.50 | +0.65 | +1.92% | 126,000 |
| 2026-06-13 | 33.80 | 34.25 | 33.00 | 33.85 | -0.25 | -0.73% | 68,000 |
| 2026-06-12 | 37.45 | 37.45 | 34.10 | 34.10 | -3.75 | -9.91% | 283,000 |
| 2026-06-11 | 38.60 | 38.60 | 37.30 | 37.85 | -1.00 | -2.57% | 105,000 |
| 2026-06-10 | 36.00 | 39.30 | 36.00 | 38.85 | +3.10 | +8.67% | 345,000 |
| 2026-06-09 | 35.50 | 35.95 | 34.15 | 35.75 | +0.15 | +0.42% | 79,000 |
| 2026-06-06 | 35.35 | 35.65 | 35.25 | 35.60 | +0.40 | +1.14% | 72,000 |
| 2026-06-05 | 34.70 | 35.60 | 34.60 | 35.20 | +0.75 | +2.18% | 179,000 |
| 2026-06-04 | 33.70 | 34.70 | 33.60 | 34.45 | +0.65 | +1.92% | 82,000 |
| 2026-06-03 | 34.10 | 34.15 | 33.60 | 33.80 | -0.05 | -0.15% | 41,000 |
| 2026-06-02 | 33.30 | 34.80 | 32.90 | 33.85 | +0.90 | +2.73% | 123,000 |
| 2026-05-30 | 33.50 | 33.70 | 32.45 | 32.95 | +0.70 | +2.17% | 49,000 |
| 2026-05-29 | 32.60 | 32.70 | 32.25 | 32.25 | 0.00 | 0.00% | 35,000 |
| 2026-05-28 | 32.45 | 32.90 | 32.25 | 32.25 | -0.70 | -2.12% | 82,000 |
| 2026-05-27 | 32.80 | 32.95 | 32.30 | 32.95 | +0.15 | +0.46% | 29,000 |
| 2026-05-26 | 33.90 | 33.90 | 32.60 | 32.80 | -1.05 | -3.10% | 79,000 |
| 2026-05-23 | 34.20 | 34.20 | 33.20 | 33.85 | -0.30 | -0.88% | 149,000 |
| 2026-05-22 | 34.30 | 36.50 | 34.15 | 34.15 | -0.15 | -0.44% | 58,000 |
| 2026-05-21 | 34.15 | 34.70 | 34.15 | 34.30 | 0.00 | 0.00% | 39,000 |
| 2026-05-20 | 35.70 | 35.70 | 34.20 | 34.30 | +0.05 | +0.15% | 77,000 |
| 2026-05-19 | 37.00 | 37.00 | 34.00 | 34.25 | +0.15 | +0.44% | 122,000 |
| 2026-05-16 | 34.30 | 35.50 | 34.10 | 34.10 | -1.25 | -3.54% | 99,000 |