8087 麗升能源
上櫃 ｜ 綠能環保
收盤價
29.45
▼-0.05
(-0.17%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 29.45 | 29.45 | 29.45 | 29.45 | -0.05 | -0.17% | 1,000 |
| 2026-08-08 | 29.45 | 29.50 | 29.45 | 29.50 | +0.60 | +2.08% | 4,000 |
| 2026-08-07 | 28.90 | 28.90 | 28.90 | 28.90 | -0.10 | -0.34% | 6,000 |
| 2026-08-06 | 29.35 | 29.35 | 28.80 | 29.00 | +0.20 | +0.69% | 11,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 27.10 | 28.30 | 27.10 | 28.30 | +1.40 | +5.20% | 11,000 |
| 2026-07-31 | 26.30 | 27.60 | 26.30 | 26.90 | -1.10 | -3.93% | 11,000 |
| 2026-07-30 | 28.35 | 28.35 | 28.00 | 28.00 | -0.35 | -1.23% | 4,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 28.10 | 28.50 | 28.00 | 28.50 | +0.40 | +1.42% | 15,000 |
| 2026-07-24 | 28.30 | 28.30 | 28.10 | 28.10 | 0.00 | 0.00% | 12,000 |
| 2026-07-23 | 28.40 | 28.45 | 27.55 | 28.10 | +0.20 | +0.72% | 15,000 |
| 2026-07-22 | 26.90 | 28.00 | 26.90 | 27.90 | +1.00 | +3.72% | 21,000 |
| 2026-07-21 | 26.70 | 26.95 | 26.50 | 26.90 | +0.65 | +2.48% | 10,000 |
| 2026-07-18 | 30.10 | 30.10 | 26.25 | 26.25 | -2.90 | -9.95% | 187,000 |
| 2026-07-17 | 29.00 | 29.15 | 28.75 | 29.15 | -0.30 | -1.02% | 18,000 |
| 2026-07-16 | 30.00 | 30.00 | 29.05 | 29.45 | -0.25 | -0.84% | 47,000 |
| 2026-07-15 | 30.60 | 30.60 | 29.00 | 29.70 | -1.30 | -4.19% | 37,000 |
| 2026-07-14 | 30.80 | 31.00 | 30.55 | 31.00 | -0.50 | -1.59% | 15,000 |
| 2026-07-11 | 31.20 | 31.60 | 31.20 | 31.50 | +0.25 | +0.80% | 11,000 |
| 2026-07-10 | 31.20 | 31.60 | 31.20 | 31.50 | +0.25 | +0.80% | 11,000 |
| 2026-07-09 | 31.35 | 31.35 | 31.00 | 31.25 | -0.10 | -0.32% | 12,000 |
| 2026-07-08 | 31.60 | 31.70 | 31.00 | 31.35 | -0.55 | -1.72% | 90,000 |
| 2026-07-07 | 32.20 | 32.80 | 31.90 | 31.90 | +0.40 | +1.27% | 45,000 |
| 2026-07-04 | 31.90 | 31.90 | 31.05 | 31.50 | -0.70 | -2.17% | 259,000 |
| 2026-07-03 | 32.35 | 32.40 | 31.85 | 32.20 | -0.15 | -0.46% | 48,000 |
| 2026-07-02 | 33.80 | 33.80 | 32.30 | 32.35 | -0.65 | -1.97% | 41,000 |
| 2026-07-01 | 33.05 | 33.10 | 32.20 | 33.00 | 0.00 | 0.00% | 20,000 |
| 2026-06-30 | 31.75 | 34.45 | 31.75 | 33.00 | +0.70 | +2.17% | 27,000 |