8086 宏捷科
上櫃 ｜ 半導體業
收盤價
110.50
▲+1.50
(+1.38%)
2026-09-26
本益比
20.62
殖利率
0.00%
股價淨值比
2.56
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 108.50 | 111.50 | 107.50 | 110.50 | +1.50 | +1.38% | 1,457,000 |
| 2026-09-25 | 108.50 | 111.50 | 107.50 | 110.50 | +1.50 | +1.38% | 1,457,000 |
| 2026-09-24 | 111.00 | 112.00 | 108.50 | 109.00 | -1.00 | -0.91% | 1,393,000 |
| 2026-09-23 | 111.00 | 112.00 | 110.00 | 110.00 | +0.50 | +0.46% | 1,954,000 |
| 2026-09-22 | 111.50 | 111.50 | 109.50 | 109.50 | -1.50 | -1.35% | 1,634,000 |
| 2026-09-19 | 110.00 | 111.50 | 107.50 | 111.00 | +3.00 | +2.78% | 2,499,000 |
| 2026-09-18 | 109.00 | 112.50 | 107.50 | 108.00 | +0.50 | +0.47% | 3,018,000 |
| 2026-09-17 | 107.50 | 108.00 | 106.00 | 107.50 | +1.50 | +1.42% | 1,877,000 |
| 2026-09-16 | 105.50 | 109.50 | 105.50 | 106.00 | +0.50 | +0.47% | 1,829,000 |
| 2026-09-15 | 103.50 | 108.00 | 103.50 | 105.50 | -0.50 | -0.47% | 1,608,000 |
| 2026-09-12 | 106.50 | 107.50 | 105.00 | 106.00 | -3.50 | -3.20% | 2,323,000 |
| 2026-09-11 | 113.00 | 113.00 | 109.00 | 109.50 | -4.00 | -3.52% | 3,116,000 |
| 2026-09-10 | 111.50 | 114.50 | 111.50 | 113.50 | +3.50 | +3.18% | 1,934,000 |
| 2026-09-09 | 113.00 | 114.00 | 110.00 | 110.00 | -2.50 | -2.22% | 1,891,000 |
| 2026-09-08 | 113.00 | 113.50 | 111.50 | 112.50 | 0.00 | 0.00% | 1,760,000 |
| 2026-09-05 | 114.00 | 114.50 | 110.50 | 112.50 | +0.50 | +0.45% | 2,541,000 |
| 2026-09-04 | 117.50 | 119.00 | 112.00 | 112.00 | -5.00 | -4.27% | 4,332,000 |
| 2026-09-03 | 121.50 | 122.50 | 117.00 | 117.00 | -6.00 | -4.88% | 5,412,000 |
| 2026-09-02 | 118.50 | 126.00 | 118.00 | 123.00 | 0.00 | 0.00% | 9,667,000 |
| 2026-09-01 | 118.00 | 122.50 | 116.50 | 118.00 | +0.50 | +0.43% | 6,076,000 |
| 2026-08-29 | 119.50 | 120.50 | 117.50 | 117.50 | -0.50 | -0.42% | 3,157,000 |
| 2026-08-28 | 118.50 | 122.50 | 117.00 | 118.00 | +1.00 | +0.85% | 5,639,000 |
| 2026-08-27 | 116.00 | 118.00 | 114.00 | 117.00 | +1.50 | +1.30% | 6,632,000 |
| 2026-08-26 | 111.00 | 116.00 | 109.00 | 115.50 | +3.50 | +3.13% | 3,093,000 |
| 2026-08-25 | 110.50 | 115.00 | 110.50 | 112.00 | +1.50 | +1.36% | 3,365,000 |
| 2026-08-22 | 114.50 | 115.50 | 109.50 | 110.50 | -4.00 | -3.49% | 3,987,000 |
| 2026-08-21 | 116.50 | 118.50 | 112.50 | 114.50 | -1.00 | -0.87% | 3,938,000 |
| 2026-08-20 | 112.00 | 119.50 | 111.50 | 115.50 | +0.50 | +0.43% | 4,650,000 |
| 2026-08-19 | 122.50 | 123.50 | 115.00 | 115.00 | -5.50 | -4.56% | 10,815,000 |
| 2026-08-18 | 114.50 | 122.00 | 114.50 | 120.50 | +6.50 | +5.70% | 5,013,000 |