8086 宏捷科
上櫃 ｜ 半導體業
收盤價
158.00
▼-4.00
(-2.47%)
2026-05-13
本益比
35.51
殖利率
0.00%
股價淨值比
3.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 164.50 | 167.50 | 157.00 | 158.00 | -4.00 | -2.47% | 8,776,000 |
| 2026-05-12 | 163.50 | 165.00 | 153.50 | 162.00 | +2.50 | +1.57% | 14,740,000 |
| 2026-05-09 | 158.00 | 170.50 | 155.00 | 159.50 | +4.50 | +2.90% | 29,253,000 |
| 2026-05-08 | 159.00 | 159.50 | 151.00 | 155.00 | -1.00 | -0.64% | 7,504,000 |
| 2026-05-07 | 159.50 | 163.00 | 151.50 | 156.00 | +2.00 | +1.30% | 14,249,000 |
| 2026-05-06 | 150.00 | 156.00 | 149.00 | 154.00 | +3.50 | +2.33% | 8,655,000 |
| 2026-05-05 | 148.50 | 151.00 | 144.00 | 150.50 | +6.50 | +4.51% | 8,543,000 |
| 2026-05-02 | 142.50 | 150.00 | 142.50 | 144.00 | +2.00 | +1.41% | 7,988,000 |
| 2026-05-01 | 142.50 | 150.00 | 142.50 | 144.00 | +2.00 | +1.41% | 7,988,000 |
| 2026-04-30 | 142.00 | 145.50 | 139.00 | 142.00 | -1.50 | -1.05% | 4,488,000 |
| 2026-04-29 | 135.50 | 144.00 | 134.00 | 143.50 | +9.50 | +7.09% | 6,523,000 |
| 2026-04-28 | 141.00 | 141.00 | 130.50 | 134.00 | -4.00 | -2.90% | 7,157,000 |
| 2026-04-25 | 137.00 | 144.00 | 134.00 | 138.00 | +2.50 | +1.85% | 7,921,000 |
| 2026-04-24 | 151.00 | 152.00 | 135.00 | 135.50 | -14.00 | -9.36% | 13,869,000 |
| 2026-04-23 | 146.50 | 156.00 | 145.00 | 149.50 | +3.50 | +2.40% | 10,418,000 |
| 2026-04-22 | 150.00 | 151.00 | 143.00 | 146.00 | -4.00 | -2.67% | 10,647,000 |
| 2026-04-21 | 150.00 | 159.00 | 148.50 | 150.00 | +1.50 | +1.01% | 22,954,000 |
| 2026-04-18 | 142.50 | 155.00 | 141.00 | 148.50 | +7.50 | +5.32% | 26,021,000 |
| 2026-04-17 | 135.00 | 144.50 | 134.50 | 141.00 | +7.00 | +5.22% | 10,508,000 |
| 2026-04-16 | 137.50 | 139.00 | 133.50 | 134.00 | -2.00 | -1.47% | 4,111,000 |
| 2026-04-15 | 141.50 | 143.00 | 135.00 | 136.00 | -2.50 | -1.81% | 5,852,000 |
| 2026-04-14 | 144.00 | 144.00 | 137.00 | 138.50 | -6.00 | -4.15% | 7,985,000 |
| 2026-04-11 | 145.00 | 147.50 | 140.00 | 144.50 | +2.00 | +1.40% | 8,334,000 |
| 2026-04-10 | 146.00 | 147.50 | 142.00 | 142.50 | -3.00 | -2.06% | 9,376,000 |
| 2026-04-09 | 146.00 | 148.50 | 140.50 | 145.50 | +7.50 | +5.43% | 16,849,000 |
| 2026-04-08 | 130.00 | 138.00 | 129.50 | 138.00 | +12.50 | +9.96% | 11,998,000 |
| 2026-04-07 | 124.00 | 129.50 | 124.00 | 125.50 | +2.50 | +2.03% | 4,817,000 |
| 2026-04-04 | 124.00 | 129.50 | 124.00 | 125.50 | +2.50 | +2.03% | 4,817,000 |
| 2026-04-03 | 124.00 | 129.50 | 124.00 | 125.50 | +2.50 | +2.03% | 4,817,000 |
| 2026-04-02 | 122.50 | 126.50 | 122.50 | 123.00 | +5.00 | +4.24% | 4,355,000 |