8086 宏捷科
上櫃 ｜ 半導體業
收盤價
118.00
▲+6.50
(+5.83%)
2026-08-11
本益比
22.01
殖利率
0.00%
股價淨值比
2.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 114.00 | 122.50 | 113.50 | 118.00 | +6.50 | +5.83% | 4,388,000 |
| 2026-08-08 | 122.00 | 122.50 | 111.50 | 111.50 | -12.00 | -9.72% | 7,195,000 |
| 2026-08-07 | 124.00 | 124.00 | 120.00 | 123.50 | -0.50 | -0.40% | 1,751,000 |
| 2026-08-06 | 128.00 | 129.50 | 123.50 | 124.00 | +1.50 | +1.22% | 3,768,000 |
| 2026-08-04 | 110.00 | 118.50 | 109.50 | 115.50 | +5.50 | +5.00% | 2,113,000 |
| 2026-08-01 | 110.00 | 112.00 | 108.00 | 110.00 | +7.00 | +6.80% | 1,754,000 |
| 2026-07-31 | 103.50 | 108.00 | 100.50 | 103.00 | -3.50 | -3.29% | 3,159,000 |
| 2026-07-30 | 110.50 | 113.00 | 102.00 | 106.50 | -5.50 | -4.91% | 4,135,000 |
| 2026-07-29 | 116.00 | 117.50 | 112.00 | 112.00 | -9.50 | -7.82% | 2,174,000 |
| 2026-07-28 | 117.00 | 122.00 | 116.50 | 121.50 | +3.00 | +2.53% | 1,832,000 |
| 2026-07-25 | 120.00 | 124.50 | 118.50 | 118.50 | -4.50 | -3.66% | 2,374,000 |
| 2026-07-24 | 124.50 | 127.50 | 122.00 | 123.00 | +0.50 | +0.41% | 2,424,000 |
| 2026-07-23 | 123.00 | 127.00 | 122.00 | 122.50 | +3.00 | +2.51% | 1,795,000 |
| 2026-07-22 | 115.00 | 120.50 | 115.00 | 119.50 | +4.50 | +3.91% | 1,419,000 |
| 2026-07-21 | 119.00 | 119.00 | 107.50 | 115.00 | -3.50 | -2.95% | 2,655,000 |
| 2026-07-18 | 122.00 | 125.00 | 118.00 | 118.50 | -8.50 | -6.69% | 2,716,000 |
| 2026-07-17 | 131.00 | 131.50 | 126.50 | 127.00 | -5.00 | -3.79% | 1,543,000 |
| 2026-07-16 | 131.00 | 134.50 | 130.00 | 132.00 | +3.50 | +2.72% | 2,241,000 |
| 2026-07-15 | 134.00 | 136.00 | 122.50 | 128.50 | -6.50 | -4.81% | 3,412,000 |
| 2026-07-14 | 139.50 | 141.50 | 133.50 | 135.00 | -1.00 | -0.74% | 2,287,000 |
| 2026-07-11 | 140.00 | 141.00 | 135.50 | 136.00 | -3.00 | -2.16% | 2,140,000 |
| 2026-07-10 | 140.00 | 141.00 | 135.50 | 136.00 | -3.00 | -2.16% | 2,140,000 |
| 2026-07-09 | 137.00 | 140.00 | 134.50 | 139.00 | +3.00 | +2.21% | 2,429,000 |
| 2026-07-08 | 145.00 | 147.00 | 136.00 | 136.00 | -8.50 | -5.88% | 3,989,000 |
| 2026-07-07 | 146.00 | 147.50 | 144.00 | 144.50 | +0.50 | +0.35% | 3,773,000 |
| 2026-07-04 | 143.00 | 146.00 | 142.00 | 144.00 | -1.00 | -0.69% | 2,212,000 |
| 2026-07-03 | 141.00 | 145.00 | 140.00 | 145.00 | +1.50 | +1.05% | 1,728,000 |
| 2026-07-02 | 153.00 | 154.00 | 143.00 | 143.50 | -6.00 | -4.01% | 3,991,000 |
| 2026-07-01 | 145.00 | 151.00 | 143.50 | 149.50 | +7.50 | +5.28% | 2,672,000 |
| 2026-06-30 | 142.50 | 145.50 | 137.50 | 142.00 | +1.00 | +0.71% | 2,244,000 |