8086 宏捷科
上櫃 ｜ 半導體業
收盤價
141.00
▼-9.50
(-6.31%)
2026-06-27
本益比
31.69
殖利率
0.00%
股價淨值比
3.38
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 151.00 | 152.00 | 141.00 | 141.00 | -9.50 | -6.31% | 4,587,000 |
| 2026-06-26 | 156.50 | 157.00 | 150.00 | 150.50 | -4.00 | -2.59% | 3,138,000 |
| 2026-06-25 | 155.00 | 156.50 | 152.50 | 154.50 | -5.00 | -3.13% | 3,672,000 |
| 2026-06-24 | 166.00 | 167.50 | 159.00 | 159.50 | -6.00 | -3.63% | 4,515,000 |
| 2026-06-23 | 169.00 | 171.50 | 164.00 | 165.50 | -0.50 | -0.30% | 5,160,000 |
| 2026-06-20 | 162.50 | 170.50 | 161.50 | 166.00 | +3.50 | +2.15% | 7,651,000 |
| 2026-06-19 | 162.50 | 170.50 | 161.50 | 166.00 | +3.50 | +2.15% | 7,651,000 |
| 2026-06-17 | 158.50 | 164.00 | 157.00 | 160.00 | +4.00 | +2.56% | 6,547,000 |
| 2026-06-16 | 156.00 | 158.00 | 155.00 | 156.00 | +5.00 | +3.31% | 3,080,000 |
| 2026-06-13 | 152.00 | 154.00 | 150.00 | 151.00 | +5.50 | +3.78% | 3,063,000 |
| 2026-06-12 | 147.00 | 150.50 | 140.50 | 145.50 | -1.50 | -1.02% | 3,437,000 |
| 2026-06-11 | 151.00 | 158.50 | 147.00 | 147.00 | -7.00 | -4.55% | 5,537,000 |
| 2026-06-10 | 145.50 | 157.00 | 143.50 | 154.00 | +10.00 | +6.94% | 5,758,000 |
| 2026-06-09 | 140.50 | 145.00 | 140.50 | 144.00 | -12.00 | -7.69% | 4,088,000 |
| 2026-06-06 | 159.00 | 161.00 | 152.00 | 156.00 | -3.00 | -1.89% | 3,946,000 |
| 2026-06-05 | 163.00 | 165.00 | 159.00 | 159.00 | -5.50 | -3.34% | 3,016,000 |
| 2026-06-04 | 170.50 | 174.50 | 163.00 | 164.50 | -3.50 | -2.08% | 8,386,000 |
| 2026-06-03 | 168.00 | 173.50 | 163.50 | 168.00 | +2.00 | +1.20% | 5,705,000 |
| 2026-06-02 | 171.00 | 171.00 | 165.50 | 166.00 | -3.00 | -1.78% | 3,690,000 |
| 2026-05-30 | 168.50 | 170.00 | 164.00 | 169.00 | +3.50 | +2.11% | 5,644,000 |
| 2026-05-29 | 174.50 | 175.50 | 161.00 | 165.50 | -8.00 | -4.61% | 9,567,000 |
| 2026-05-28 | 182.50 | 183.00 | 170.50 | 173.50 | -5.50 | -3.07% | 14,935,000 |
| 2026-05-27 | 166.00 | 179.00 | 158.50 | 179.00 | +16.00 | +9.82% | 14,218,000 |
| 2026-05-26 | 166.00 | 171.50 | 161.00 | 163.00 | +3.50 | +2.19% | 9,920,000 |
| 2026-05-23 | 151.00 | 162.00 | 150.00 | 159.50 | +10.50 | +7.05% | 8,278,000 |
| 2026-05-22 | 146.00 | 151.00 | 145.00 | 149.00 | +4.50 | +3.11% | 3,651,000 |
| 2026-05-21 | 141.50 | 146.00 | 140.50 | 144.50 | +3.00 | +2.12% | 3,355,000 |
| 2026-05-20 | 145.50 | 148.50 | 140.50 | 141.50 | -6.00 | -4.07% | 4,264,000 |
| 2026-05-19 | 147.00 | 148.00 | 140.50 | 147.50 | -2.50 | -1.67% | 3,877,000 |
| 2026-05-16 | 155.50 | 160.00 | 148.50 | 150.00 | -4.00 | -2.60% | 7,638,000 |