8085 福華
上櫃 ｜ 其他電子業
收盤價
11.65
▼-0.45
(-3.72%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 12.40 | 12.40 | 11.65 | 11.65 | -0.45 | -3.72% | 607,000 |
| 2026-06-26 | 12.25 | 12.35 | 12.05 | 12.10 | -0.15 | -1.22% | 310,000 |
| 2026-06-25 | 12.25 | 12.60 | 12.15 | 12.25 | 0.00 | 0.00% | 319,000 |
| 2026-06-24 | 13.00 | 13.00 | 12.20 | 12.25 | -0.45 | -3.54% | 673,000 |
| 2026-06-23 | 12.95 | 12.95 | 12.60 | 12.70 | -0.20 | -1.55% | 295,000 |
| 2026-06-20 | 13.35 | 13.50 | 12.85 | 12.90 | -0.15 | -1.15% | 375,000 |
| 2026-06-19 | 13.35 | 13.50 | 12.85 | 12.90 | -0.15 | -1.15% | 375,000 |
| 2026-06-17 | 12.85 | 12.85 | 12.45 | 12.50 | -0.30 | -2.34% | 303,000 |
| 2026-06-16 | 13.05 | 13.05 | 12.55 | 12.80 | +0.05 | +0.39% | 242,000 |
| 2026-06-13 | 13.10 | 13.10 | 12.60 | 12.75 | +0.05 | +0.39% | 391,000 |
| 2026-06-12 | 12.80 | 13.05 | 12.45 | 12.70 | -0.10 | -0.78% | 296,000 |
| 2026-06-11 | 13.60 | 13.60 | 12.80 | 12.80 | -0.80 | -5.88% | 678,000 |
| 2026-06-10 | 14.10 | 14.45 | 13.50 | 13.60 | -0.20 | -1.45% | 832,000 |
| 2026-06-09 | 13.25 | 14.00 | 13.25 | 13.80 | -0.90 | -6.12% | 825,000 |
| 2026-06-06 | 17.50 | 17.50 | 14.50 | 14.70 | -1.40 | -8.70% | 5,099,000 |
| 2026-06-05 | 16.10 | 16.10 | 16.10 | 16.10 | +1.45 | +9.90% | 1,076,000 |
| 2026-06-04 | 14.65 | 14.65 | 14.65 | 14.65 | +1.30 | +9.74% | 663,000 |
| 2026-06-03 | 13.35 | 13.35 | 13.35 | 13.35 | +1.20 | +9.88% | 528,000 |
| 2026-06-02 | 11.40 | 12.15 | 11.40 | 12.15 | +1.10 | +9.95% | 640,000 |
| 2026-05-30 | 11.00 | 11.30 | 10.90 | 11.05 | +0.05 | +0.45% | 698,000 |
| 2026-05-29 | 11.10 | 11.30 | 10.90 | 11.00 | -0.05 | -0.45% | 635,000 |
| 2026-05-28 | 11.30 | 11.30 | 11.00 | 11.05 | -0.35 | -3.07% | 409,000 |
| 2026-05-27 | 11.75 | 11.90 | 11.25 | 11.40 | -0.35 | -2.98% | 343,000 |
| 2026-05-26 | 11.65 | 12.10 | 11.45 | 11.75 | +0.10 | +0.86% | 654,000 |
| 2026-05-23 | 11.50 | 11.80 | 11.35 | 11.65 | +0.10 | +0.87% | 341,000 |
| 2026-05-22 | 11.40 | 11.60 | 11.30 | 11.55 | +0.05 | +0.43% | 288,000 |
| 2026-05-21 | 11.10 | 11.60 | 11.10 | 11.50 | +0.40 | +3.60% | 322,000 |
| 2026-05-20 | 11.90 | 11.90 | 11.00 | 11.10 | -0.55 | -4.72% | 522,000 |
| 2026-05-19 | 11.50 | 12.00 | 11.20 | 11.65 | +0.20 | +1.75% | 583,000 |
| 2026-05-16 | 11.80 | 12.00 | 11.20 | 11.45 | -0.35 | -2.97% | 725,000 |