8085 福華
上櫃 ｜ 其他電子業
收盤價
11.35
▲+0.05
(+0.44%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.26
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 11.30 | 11.50 | 11.30 | 11.35 | +0.05 | +0.44% | 137,000 |
| 2026-08-08 | 11.20 | 11.40 | 11.15 | 11.30 | +0.15 | +1.35% | 171,000 |
| 2026-08-07 | 11.15 | 11.20 | 11.00 | 11.15 | 0.00 | 0.00% | 254,000 |
| 2026-08-06 | 11.35 | 11.55 | 10.90 | 11.15 | -0.25 | -2.19% | 1,136,000 |
| 2026-08-04 | 11.20 | 11.60 | 11.00 | 11.45 | +0.35 | +3.15% | 173,000 |
| 2026-08-01 | 11.30 | 11.50 | 11.05 | 11.10 | +0.15 | +1.37% | 307,000 |
| 2026-07-31 | 11.00 | 11.30 | 10.95 | 10.95 | -0.35 | -3.10% | 260,000 |
| 2026-07-30 | 11.65 | 11.70 | 10.90 | 11.30 | -0.55 | -4.64% | 573,000 |
| 2026-07-29 | 12.00 | 12.25 | 11.30 | 11.85 | -0.60 | -4.82% | 848,000 |
| 2026-07-28 | 11.25 | 12.45 | 11.25 | 12.45 | +1.10 | +9.69% | 597,000 |
| 2026-07-25 | 11.35 | 11.60 | 11.30 | 11.35 | 0.00 | 0.00% | 200,000 |
| 2026-07-24 | 11.25 | 11.45 | 11.05 | 11.35 | +0.05 | +0.44% | 238,000 |
| 2026-07-23 | 11.45 | 11.85 | 11.30 | 11.30 | -0.05 | -0.44% | 226,000 |
| 2026-07-22 | 11.15 | 11.40 | 11.10 | 11.35 | +0.25 | +2.25% | 355,000 |
| 2026-07-21 | 11.10 | 11.40 | 10.95 | 11.10 | 0.00 | 0.00% | 365,000 |
| 2026-07-18 | 11.30 | 11.40 | 11.05 | 11.10 | -0.20 | -1.77% | 313,000 |
| 2026-07-17 | 11.35 | 11.45 | 11.30 | 11.30 | 0.00 | 0.00% | 97,000 |
| 2026-07-16 | 11.30 | 11.50 | 11.15 | 11.30 | 0.00 | 0.00% | 285,000 |
| 2026-07-15 | 11.80 | 11.80 | 11.05 | 11.30 | -0.50 | -4.24% | 516,000 |
| 2026-07-14 | 12.05 | 12.10 | 11.75 | 11.80 | -0.25 | -2.07% | 262,000 |
| 2026-07-11 | 12.25 | 12.25 | 12.00 | 12.05 | -0.20 | -1.63% | 222,000 |
| 2026-07-10 | 12.25 | 12.25 | 12.00 | 12.05 | -0.20 | -1.63% | 222,000 |
| 2026-07-09 | 11.85 | 12.25 | 11.85 | 12.25 | +0.40 | +3.38% | 126,000 |
| 2026-07-08 | 12.25 | 12.55 | 11.65 | 11.85 | -0.40 | -3.27% | 419,000 |
| 2026-07-07 | 12.10 | 12.35 | 12.10 | 12.25 | 0.00 | 0.00% | 123,000 |
| 2026-07-04 | 12.10 | 12.50 | 11.95 | 12.25 | +0.20 | +1.66% | 269,000 |
| 2026-07-03 | 11.85 | 12.20 | 11.80 | 12.05 | +0.25 | +2.12% | 188,000 |
| 2026-07-02 | 12.10 | 12.10 | 11.70 | 11.80 | -0.20 | -1.67% | 179,000 |
| 2026-07-01 | 11.60 | 12.00 | 11.55 | 12.00 | +0.45 | +3.90% | 287,000 |
| 2026-06-30 | 12.00 | 12.00 | 11.55 | 11.55 | -0.10 | -0.86% | 241,000 |