8085 福華
上櫃 ｜ 其他電子業
收盤價
14.20
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.72
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.20 | 14.25 | 14.05 | 14.20 | 0.00 | 0.00% | 121,000 |
| 2026-09-24 | 14.50 | 14.50 | 14.10 | 14.20 | -0.30 | -2.07% | 140,000 |
| 2026-09-23 | 14.50 | 14.65 | 14.40 | 14.50 | +0.05 | +0.35% | 136,000 |
| 2026-09-22 | 14.40 | 14.65 | 14.40 | 14.45 | +0.05 | +0.35% | 135,000 |
| 2026-09-19 | 14.80 | 14.95 | 14.25 | 14.40 | +0.10 | +0.70% | 158,000 |
| 2026-09-18 | 14.30 | 14.65 | 14.25 | 14.30 | 0.00 | 0.00% | 130,000 |
| 2026-09-17 | 14.00 | 14.55 | 14.00 | 14.30 | +0.25 | +1.78% | 159,000 |
| 2026-09-16 | 14.05 | 14.15 | 13.95 | 14.05 | 0.00 | 0.00% | 126,000 |
| 2026-09-15 | 14.50 | 14.50 | 14.00 | 14.05 | -0.40 | -2.77% | 196,000 |
| 2026-09-12 | 14.60 | 14.90 | 14.45 | 14.45 | -0.50 | -3.34% | 233,000 |
| 2026-09-11 | 14.85 | 14.95 | 14.60 | 14.95 | -0.10 | -0.66% | 160,000 |
| 2026-09-10 | 15.10 | 15.20 | 14.90 | 15.05 | -0.10 | -0.66% | 277,000 |
| 2026-09-09 | 15.30 | 15.60 | 15.10 | 15.15 | -0.15 | -0.98% | 258,000 |
| 2026-09-08 | 15.50 | 15.65 | 15.00 | 15.30 | +0.10 | +0.66% | 646,000 |
| 2026-09-05 | 15.15 | 15.55 | 14.95 | 15.20 | +0.20 | +1.33% | 389,000 |
| 2026-09-04 | 15.95 | 15.95 | 14.95 | 15.00 | -0.80 | -5.06% | 878,000 |
| 2026-09-03 | 16.00 | 16.15 | 15.80 | 15.80 | -0.30 | -1.86% | 475,000 |
| 2026-09-02 | 16.00 | 16.30 | 15.60 | 16.10 | +0.25 | +1.58% | 967,000 |
| 2026-09-01 | 15.55 | 16.50 | 15.45 | 15.85 | -0.25 | -1.55% | 813,000 |
| 2026-08-29 | 15.05 | 16.60 | 15.05 | 16.10 | +0.80 | +5.23% | 1,600,000 |
| 2026-08-28 | 15.75 | 15.80 | 14.30 | 15.30 | +0.05 | +0.33% | 2,752,000 |
| 2026-08-27 | 15.25 | 15.25 | 15.25 | 15.25 | +1.35 | +9.71% | 1,198,000 |
| 2026-08-26 | 12.85 | 13.90 | 12.50 | 13.90 | +1.25 | +9.88% | 2,280,000 |
| 2026-08-25 | 12.35 | 12.85 | 12.35 | 12.65 | +0.30 | +2.43% | 488,000 |
| 2026-08-22 | 12.35 | 12.55 | 12.20 | 12.35 | 0.00 | 0.00% | 247,000 |
| 2026-08-21 | 12.30 | 12.65 | 12.15 | 12.35 | +0.05 | +0.41% | 456,000 |
| 2026-08-20 | 11.95 | 12.40 | 11.75 | 12.30 | -0.10 | -0.81% | 1,042,000 |
| 2026-08-19 | 11.30 | 12.40 | 11.20 | 12.40 | +1.10 | +9.73% | 698,000 |
| 2026-08-18 | 11.25 | 11.40 | 11.15 | 11.30 | +0.05 | +0.44% | 47,000 |
| 2026-08-15 | 11.45 | 11.50 | 11.25 | 11.25 | -0.15 | -1.32% | 107,000 |