8085 福華
上櫃 ｜ 其他電子業
收盤價
12.15
▼-0.15
(-1.22%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 12.30 | 12.30 | 11.85 | 12.15 | -0.15 | -1.22% | 556,000 |
| 2026-05-09 | 12.55 | 12.65 | 12.00 | 12.30 | -0.20 | -1.60% | 592,000 |
| 2026-05-08 | 12.50 | 12.70 | 12.30 | 12.50 | +0.20 | +1.63% | 418,000 |
| 2026-05-07 | 12.70 | 12.75 | 12.25 | 12.30 | -0.30 | -2.38% | 691,000 |
| 2026-05-06 | 12.75 | 12.90 | 12.50 | 12.60 | -0.30 | -2.33% | 545,000 |
| 2026-05-05 | 12.95 | 13.30 | 12.65 | 12.90 | +0.35 | +2.79% | 412,000 |
| 2026-05-02 | 12.70 | 12.90 | 12.55 | 12.55 | -0.35 | -2.71% | 336,000 |
| 2026-05-01 | 12.70 | 12.90 | 12.55 | 12.55 | -0.35 | -2.71% | 336,000 |
| 2026-04-30 | 12.75 | 12.95 | 12.60 | 12.90 | +0.15 | +1.18% | 454,000 |
| 2026-04-29 | 13.00 | 13.05 | 12.50 | 12.75 | -0.25 | -1.92% | 584,000 |
| 2026-04-28 | 13.65 | 13.65 | 12.50 | 13.00 | -0.60 | -4.41% | 659,000 |
| 2026-04-25 | 14.00 | 14.00 | 13.50 | 13.60 | -0.50 | -3.55% | 551,000 |
| 2026-04-24 | 14.60 | 14.75 | 13.30 | 14.10 | -0.55 | -3.75% | 1,029,000 |
| 2026-04-23 | 14.55 | 15.05 | 14.50 | 14.65 | +0.10 | +0.69% | 424,000 |
| 2026-04-22 | 14.50 | 14.60 | 14.10 | 14.55 | +0.30 | +2.11% | 1,025,000 |
| 2026-04-21 | 15.00 | 15.00 | 14.25 | 14.25 | -0.75 | -5.00% | 851,000 |
| 2026-04-18 | 15.25 | 15.35 | 14.90 | 15.00 | -0.25 | -1.64% | 329,000 |
| 2026-04-17 | 15.15 | 15.35 | 15.00 | 15.25 | +0.15 | +0.99% | 403,000 |
| 2026-04-16 | 14.95 | 15.30 | 14.65 | 15.10 | +0.20 | +1.34% | 475,000 |
| 2026-04-15 | 14.90 | 15.05 | 14.75 | 14.90 | +0.20 | +1.36% | 277,000 |
| 2026-04-14 | 14.55 | 15.00 | 14.55 | 14.70 | -0.05 | -0.34% | 241,000 |
| 2026-04-11 | 15.05 | 15.05 | 14.50 | 14.75 | -0.20 | -1.34% | 779,000 |
| 2026-04-10 | 15.60 | 15.65 | 14.85 | 14.95 | -0.50 | -3.24% | 477,000 |
| 2026-04-09 | 15.90 | 15.95 | 15.40 | 15.45 | -0.15 | -0.96% | 339,000 |
| 2026-04-08 | 15.15 | 15.95 | 15.10 | 15.60 | +0.55 | +3.65% | 606,000 |
| 2026-04-07 | 15.15 | 15.30 | 14.90 | 15.05 | +0.20 | +1.35% | 281,000 |
| 2026-04-04 | 15.15 | 15.30 | 14.90 | 15.05 | +0.20 | +1.35% | 281,000 |
| 2026-04-03 | 15.15 | 15.30 | 14.90 | 15.05 | +0.20 | +1.35% | 281,000 |
| 2026-04-02 | 15.00 | 15.20 | 14.80 | 14.85 | +0.05 | +0.34% | 255,000 |
| 2026-04-01 | 15.45 | 15.45 | 14.60 | 14.80 | -0.65 | -4.21% | 649,000 |